2015-10-02T11:40:00.106Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2153 12:41:51.22M 2015-10-02T11:40:00.306Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2151 12:41:51.41M 2015-10-02T11:40:00.517Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.627 1504.2151 12:41:51.61M 2015-10-02T11:40:00.717Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.776 34.627 1504.2158 12:41:51.82M 2015-10-02T11:40:00.917Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.776 34.627 1504.2163 12:41:52.03M 2015-10-02T11:40:01.122Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2161 12:41:52.23M 2015-10-02T11:40:01.354Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2156 12:41:52.43M 2015-10-02T11:40:01.532Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.776 34.627 1504.2151 12:41:52.63M 2015-10-02T11:40:01.732Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.776 34.627 1504.2148 12:41:52.83M 2015-10-02T11:40:01.932Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.776 34.627 1504.2157 12:41:53.05M 2015-10-02T11:40:02.157Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.628 1504.2169 12:41:53.24M 2015-10-02T11:40:02.342Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.777 34.628 1504.2175 12:41:53.46M 2015-10-02T11:40:02.547Z|I-OCEAN7-304-XXXX| 25.37 14.239 41.777 34.628 1504.2179 12:41:53.64M 2015-10-02T11:40:02.747Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.777 34.628 1504.2172 12:41:53.84M 2015-10-02T11:40:02.952Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.778 34.628 1504.2178 12:41:54.06M 2015-10-02T11:40:03.152Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.778 34.629 1504.2179 12:41:54.26M 2015-10-02T11:40:03.357Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.779 34.629 1504.2189 12:41:54.46M 2015-10-02T11:40:03.562Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.778 34.629 1504.2186 12:41:54.66M 2015-10-02T11:40:03.762Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.778 34.629 1504.2179 12:41:54.86M 2015-10-02T11:40:03.962Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.778 34.629 1504.2175 12:41:55.07M 2015-10-02T11:40:04.194Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.778 34.628 1504.2179 12:41:55.27M 2015-10-02T11:40:04.372Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.778 34.629 1504.2156 12:41:55.48M 2015-10-02T11:40:04.572Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.778 34.630 1504.2144 12:41:55.67M 2015-10-02T11:40:04.777Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.778 34.630 1504.2136 12:41:55.87M 2015-10-02T11:40:04.982Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.778 34.630 1504.2126 12:41:56.09M 2015-10-02T11:40:05.182Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.777 34.630 1504.2125 12:41:56.29M 2015-10-02T11:40:05.387Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.777 34.629 1504.2125 12:41:56.49M 2015-10-02T11:40:05.587Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.777 34.629 1504.2123 12:41:56.69M 2015-10-02T11:40:05.792Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.777 34.630 1504.2120 12:41:56.89M 2015-10-02T11:40:05.997Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.776 34.629 1504.2117 12:41:57.11M 2015-10-02T11:40:06.197Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.776 34.628 1504.2104 12:41:57.31M 2015-10-02T11:40:06.402Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.775 34.628 1504.2101 12:41:57.50M 2015-10-02T11:40:06.622Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.775 34.628 1504.2103 12:41:57.71M 2015-10-02T11:40:06.807Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.775 34.628 1504.2101 12:41:57.92M 2015-10-02T11:40:07.012Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.775 34.627 1504.2101 12:41:58.12M 2015-10-02T11:40:07.212Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.774 34.627 1504.2098 12:41:58.32M 2015-10-02T11:40:07.417Z|I-OCEAN7-304-XXXX| 25.34 14.236 41.774 34.627 1504.2098 12:41:58.52M 2015-10-02T11:40:07.617Z|I-OCEAN7-304-XXXX| 25.36 14.237 41.774 34.626 1504.2111 12:41:58.72M 2015-10-02T11:40:07.822Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.774 34.625 1504.2113 12:41:58.92M 2015-10-02T11:40:08.027Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.625 1504.2118 12:41:59.13M 2015-10-02T11:40:08.232Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.624 1504.2120 12:41:59.33M 2015-10-02T11:40:08.432Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.624 1504.2128 12:41:59.54M 2015-10-02T11:40:08.632Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.773 34.625 1504.2130 12:41:59.73M 2015-10-02T11:40:08.837Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.773 34.624 1504.2128 12:41:59.93M 2015-10-02T11:40:09.042Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.625 1504.2128 12:42:00.15M 2015-10-02T11:40:09.242Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.626 1504.2129 12:42:00.35M 2015-10-02T11:40:09.447Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.626 1504.2123 12:42:00.55M 2015-10-02T11:40:09.652Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.626 1504.2130 12:42:00.75M 2015-10-02T11:40:09.852Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.626 1504.2135 12:42:00.95M 2015-10-02T11:40:10.057Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.627 1504.2144 12:42:01.17M 2015-10-02T11:40:10.257Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.775 34.627 1504.2141 12:42:01.36M 2015-10-02T11:40:10.462Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.775 34.627 1504.2140 12:42:01.56M 2015-10-02T11:40:10.667Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.627 1504.2141 12:42:01.76M 2015-10-02T11:40:10.867Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2125 12:42:01.96M 2015-10-02T11:40:11.087Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.775 34.628 1504.2122 12:42:02.18M 2015-10-02T11:40:11.272Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.776 34.628 1504.2108 12:42:02.40M 2015-10-02T11:40:11.477Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.775 34.628 1504.2102 12:42:02.58M 2015-10-02T11:40:11.677Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.776 34.628 1504.2103 12:42:02.78M 2015-10-02T11:40:11.882Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.776 34.629 1504.2101 12:42:03.98M 2015-10-02T11:40:12.087Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2111 12:42:03.20M 2015-10-02T11:40:12.292Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.628 1504.2119 12:42:03.39M 2015-10-02T11:40:12.492Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.627 1504.2115 12:42:03.59M 2015-10-02T11:40:12.697Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.774 34.626 1504.2106 12:42:03.79M 2015-10-02T11:40:12.897Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.774 34.626 1504.2109 12:42:04.01M 2015-10-02T11:40:13.102Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.774 34.625 1504.2108 12:42:04.21M 2015-10-02T11:40:13.302Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.625 1504.2118 12:42:04.41M 2015-10-02T11:40:13.507Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.768 34.620 1504.2053 12:42:04.61M 2015-10-02T11:40:13.714Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.766 34.618 1504.2045 12:42:04.81M 2015-10-02T11:40:13.912Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.766 34.618 1504.2040 12:42:05.03M 2015-10-02T11:40:14.117Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.766 34.618 1504.2048 12:42:05.23M 2015-10-02T11:40:14.317Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.764 34.615 1504.2024 12:42:05.42M 2015-10-02T11:40:14.522Z|I-OCEAN7-304-XXXX| 25.28 14.239 41.764 34.616 1504.2021 12:42:05.62M 2015-10-02T11:40:14.722Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.765 34.616 1504.2034 12:42:05.82M 2015-10-02T11:40:14.927Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.765 34.616 1504.2047 12:42:06.04M 2015-10-02T11:40:15.132Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.766 34.617 1504.2054 12:42:06.24M 2015-10-02T11:40:15.332Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.768 34.619 1504.2070 12:42:06.44M 2015-10-02T11:40:15.552Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.768 34.619 1504.2073 12:42:06.64M 2015-10-02T11:40:15.742Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.768 34.620 1504.2074 12:42:06.85M 2015-10-02T11:40:15.942Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.769 34.620 1504.2074 12:42:07.06M 2015-10-02T11:40:16.147Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.621 1504.2086 12:42:07.25M 2015-10-02T11:40:16.352Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.621 1504.2087 12:42:07.45M 2015-10-02T11:40:16.552Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.621 1504.2089 12:42:07.65M 2015-10-02T11:40:16.757Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.770 34.621 1504.2085 12:42:07.85M 2015-10-02T11:40:16.957Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.770 34.622 1504.2091 12:42:08.07M 2015-10-02T11:40:17.162Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.771 34.623 1504.2106 12:42:08.27M 2015-10-02T11:40:17.394Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.772 34.624 1504.2114 12:42:08.47M 2015-10-02T11:40:17.567Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2122 12:42:08.67M 2015-10-02T11:40:17.767Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.625 1504.2128 12:42:08.87M 2015-10-02T11:40:17.972Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.625 1504.2128 12:42:09.08M 2015-10-02T11:40:18.177Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.625 1504.2123 12:42:09.28M 2015-10-02T11:40:18.377Z|I-OCEAN7-304-XXXX| 25.39 14.238 41.773 34.624 1504.2119 12:42:09.48M 2015-10-02T11:40:18.582Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2117 12:42:09.68M 2015-10-02T11:40:18.787Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.624 1504.2117 12:42:09.88M 2015-10-02T11:40:18.987Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.624 1504.2114 12:42:10.10M 2015-10-02T11:40:19.192Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.624 1504.2106 12:42:10.30M 2015-10-02T11:40:19.397Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.624 1504.2103 12:42:10.50M 2015-10-02T11:40:19.597Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.773 34.625 1504.2112 12:42:10.70M 2015-10-02T11:40:19.802Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.625 1504.2123 12:42:10.89M 2015-10-02T11:40:20.022Z|I-OCEAN7-304-XXXX| 25.38 14.238 41.774 34.626 1504.2131 12:42:11.11M 2015-10-02T11:40:20.234Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.774 34.626 1504.2122 12:42:11.33M 2015-10-02T11:40:20.412Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.626 1504.2125 12:42:11.51M 2015-10-02T11:40:20.612Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.775 34.626 1504.2140 12:42:11.71M 2015-10-02T11:40:20.817Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2137 12:42:11.91M 2015-10-02T11:40:21.017Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.626 1504.2137 12:42:12.13M 2015-10-02T11:40:21.222Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.775 34.627 1504.2137 12:42:12.33M 2015-10-02T11:40:21.427Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.776 34.627 1504.2140 12:42:12.53M 2015-10-02T11:40:21.627Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.776 34.628 1504.2134 12:42:12.73M 2015-10-02T11:40:21.832Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.776 34.628 1504.2134 12:42:12.93M 2015-10-02T11:40:22.033Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.777 34.629 1504.2134 12:42:13.14M 2015-10-02T11:40:22.238Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.779 34.630 1504.2152 12:42:13.34M 2015-10-02T11:40:22.443Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.780 34.632 1504.2175 12:42:13.54M 2015-10-02T11:40:22.643Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.781 34.633 1504.2185 12:42:13.74M 2015-10-02T11:40:22.848Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.782 34.633 1504.2188 12:42:13.94M 2015-10-02T11:40:23.053Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.782 34.634 1504.2186 12:42:14.16M 2015-10-02T11:40:23.252Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.783 34.635 1504.2197 12:42:14.36M 2015-10-02T11:40:23.457Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.779 34.631 1504.2153 12:42:14.56M 2015-10-02T11:40:23.663Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.778 34.631 1504.2144 12:42:14.76M 2015-10-02T11:40:23.862Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.625 1504.2070 12:42:14.96M 2015-10-02T11:40:24.062Z|I-OCEAN7-304-XXXX| 25.27 14.237 41.772 34.624 1504.2068 12:42:15.18M 2015-10-02T11:40:24.274Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.772 34.624 1504.2074 12:42:15.37M 2015-10-02T11:40:24.488Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.623 1504.2079 12:42:15.57M 2015-10-02T11:40:24.673Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2085 12:42:15.79M 2015-10-02T11:40:24.878Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2087 12:42:15.97M 2015-10-02T11:40:25.083Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.771 34.622 1504.2080 12:42:16.19M 2015-10-02T11:40:25.283Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.769 34.621 1504.2078 12:42:16.39M 2015-10-02T11:40:25.487Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.623 1504.2112 12:42:16.59M 2015-10-02T11:40:25.688Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.770 34.622 1504.2083 12:42:16.79M 2015-10-02T11:40:25.893Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.769 34.621 1504.2072 12:42:17.01M 2015-10-02T11:40:26.098Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.769 34.621 1504.2083 12:42:17.21M 2015-10-02T11:40:26.298Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.770 34.621 1504.2101 12:42:17.41M 2015-10-02T11:40:26.503Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.771 34.622 1504.2104 12:42:17.60M 2015-10-02T11:40:26.708Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.771 34.621 1504.2111 12:42:17.80M 2015-10-02T11:40:26.908Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.777 34.627 1504.2181 12:42:18.02M 2015-10-02T11:40:27.113Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.777 34.627 1504.2181 12:42:18.22M 2015-10-02T11:40:27.313Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.777 34.627 1504.2174 12:42:18.42M 2015-10-02T11:40:27.513Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.776 34.627 1504.2169 12:42:18.62M 2015-10-02T11:40:27.718Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.776 34.627 1504.2166 12:42:18.81M 2015-10-02T11:40:27.923Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2155 12:42:19.04M 2015-10-02T11:40:28.128Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.775 34.626 1504.2151 12:42:19.23M 2015-10-02T11:40:28.328Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.775 34.627 1504.2139 12:42:19.43M 2015-10-02T11:40:28.533Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.774 34.626 1504.2130 12:42:19.63M 2015-10-02T11:40:28.733Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.625 1504.2130 12:42:19.83M 2015-10-02T11:40:28.953Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.773 34.624 1504.2130 12:42:20.05M 2015-10-02T11:40:29.138Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.772 34.623 1504.2125 12:42:20.26M 2015-10-02T11:40:29.343Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.772 34.623 1504.2120 12:42:20.45M 2015-10-02T11:40:29.548Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.772 34.623 1504.2104 12:42:20.65M 2015-10-02T11:40:29.748Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.771 34.623 1504.2103 12:42:20.85M 2015-10-02T11:40:29.953Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.771 34.622 1504.2102 12:42:21.06M 2015-10-02T11:40:30.154Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.771 34.622 1504.2101 12:42:21.27M 2015-10-02T11:40:30.358Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.771 34.622 1504.2118 12:42:21.46M 2015-10-02T11:40:30.594Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.772 34.623 1504.2124 12:42:21.66M 2015-10-02T11:40:30.763Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.772 34.623 1504.2128 12:42:21.86M 2015-10-02T11:40:30.968Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.773 34.624 1504.2137 12:42:22.08M 2015-10-02T11:40:31.173Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.625 1504.2147 12:42:22.28M 2015-10-02T11:40:31.373Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.774 34.624 1504.2142 12:42:22.48M 2015-10-02T11:40:31.573Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.774 34.624 1504.2133 12:42:22.68M 2015-10-02T11:40:31.783Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.773 34.624 1504.2122 12:42:22.87M 2015-10-02T11:40:31.983Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.773 34.624 1504.2113 12:42:23.10M 2015-10-02T11:40:32.183Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.624 1504.2101 12:42:23.30M 2015-10-02T11:40:32.388Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.772 34.624 1504.2090 12:42:23.49M 2015-10-02T11:40:32.593Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.771 34.623 1504.2079 12:42:23.69M 2015-10-02T11:40:32.793Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.770 34.622 1504.2070 12:42:23.89M 2015-10-02T11:40:32.998Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.771 34.623 1504.2072 12:42:24.11M 2015-10-02T11:40:33.203Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.771 34.623 1504.2080 12:42:24.31M 2015-10-02T11:40:33.423Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.771 34.624 1504.2075 12:42:24.51M 2015-10-02T11:40:33.603Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.772 34.624 1504.2074 12:42:24.73M 2015-10-02T11:40:33.808Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.772 34.625 1504.2074 12:42:24.90M 2015-10-02T11:40:34.013Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.625 1504.2083 12:42:25.13M 2015-10-02T11:40:34.218Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.773 34.625 1504.2090 12:42:25.33M 2015-10-02T11:40:34.418Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.626 1504.2087 12:42:25.52M 2015-10-02T11:40:34.623Z|I-OCEAN7-304-XXXX| 25.38 14.237 41.773 34.625 1504.2100 12:42:25.72M 2015-10-02T11:40:34.823Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.773 34.625 1504.2095 12:42:25.92M 2015-10-02T11:40:35.028Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.773 34.625 1504.2096 12:42:26.14M 2015-10-02T11:40:35.233Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.772 34.624 1504.2089 12:42:26.34M 2015-10-02T11:40:35.433Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.772 34.624 1504.2091 12:42:26.54M 2015-10-02T11:40:35.642Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.772 34.624 1504.2090 12:42:26.74M 2015-10-02T11:40:35.838Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.772 34.625 1504.2087 12:42:26.94M 2015-10-02T11:40:36.043Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.772 34.624 1504.2089 12:42:27.15M 2015-10-02T11:40:36.243Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.773 34.625 1504.2102 12:42:27.35M 2015-10-02T11:40:36.443Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.625 1504.2111 12:42:27.55M 2015-10-02T11:40:36.653Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.773 34.625 1504.2112 12:42:27.75M 2015-10-02T11:40:36.853Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.625 1504.2123 12:42:27.95M 2015-10-02T11:40:37.058Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.626 1504.2126 12:42:28.17M 2015-10-02T11:40:37.263Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.775 34.626 1504.2135 12:42:28.37M 2015-10-02T11:40:37.463Z|I-OCEAN7-304-XXXX| 25.31 14.238 41.775 34.626 1504.2134 12:42:28.57M 2015-10-02T11:40:37.668Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2133 12:42:28.76M 2015-10-02T11:40:37.888Z|I-OCEAN7-304-XXXX| 25.30 14.238 41.775 34.626 1504.2129 12:42:28.96M 2015-10-02T11:40:38.073Z|I-OCEAN7-304-XXXX| 25.28 14.238 41.775 34.627 1504.2124 12:42:29.20M 2015-10-02T11:40:38.278Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.776 34.628 1504.2135 12:42:29.38M 2015-10-02T11:40:38.514Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.777 34.628 1504.2136 12:42:29.58M 2015-10-02T11:40:38.683Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.775 34.627 1504.2120 12:42:29.78M 2015-10-02T11:40:38.888Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.775 34.627 1504.2119 12:42:30.00M 2015-10-02T11:40:39.088Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.775 34.627 1504.2117 12:42:30.20M 2015-10-02T11:40:39.313Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2122 12:42:30.40M 2015-10-02T11:40:39.493Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2130 12:42:30.60M 2015-10-02T11:40:39.693Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.628 1504.2140 12:42:30.80M 2015-10-02T11:40:39.898Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.777 34.629 1504.2137 12:42:31.01M 2015-10-02T11:40:40.108Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.776 34.628 1504.2129 12:42:31.21M 2015-10-02T11:40:40.303Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.776 34.629 1504.2125 12:42:31.41M 2015-10-02T11:40:40.513Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.776 34.629 1504.2112 12:42:31.61M 2015-10-02T11:40:40.713Z|I-OCEAN7-304-XXXX| 25.36 14.236 41.776 34.628 1504.2114 12:42:31.81M 2015-10-02T11:40:40.918Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.776 34.628 1504.2113 12:42:32.03M 2015-10-02T11:40:41.118Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.775 34.627 1504.2108 12:42:32.23M 2015-10-02T11:40:41.323Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.774 34.627 1504.2102 12:42:32.43M 2015-10-02T11:40:41.554Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.774 34.626 1504.2091 12:42:32.63M 2015-10-02T11:40:41.728Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.770 34.623 1504.2054 12:42:32.83M 2015-10-02T11:40:41.933Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.770 34.623 1504.2059 12:42:33.04M 2015-10-02T11:40:42.133Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.624 1504.2072 12:42:33.25M 2015-10-02T11:40:42.353Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.772 34.624 1504.2075 12:42:33.44M 2015-10-02T11:40:42.538Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.769 34.622 1504.2040 12:42:33.66M 2015-10-02T11:40:42.743Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.768 34.621 1504.2025 12:42:33.84M 2015-10-02T11:40:42.943Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.768 34.621 1504.2023 12:42:34.06M 2015-10-02T11:40:43.148Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.769 34.622 1504.2042 12:42:34.26M 2015-10-02T11:40:43.354Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.770 34.623 1504.2053 12:42:34.46M 2015-10-02T11:40:43.559Z|I-OCEAN7-304-XXXX| 25.29 14.237 41.772 34.624 1504.2078 12:42:34.66M 2015-10-02T11:40:43.759Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.772 34.625 1504.2087 12:42:34.86M 2015-10-02T11:40:43.963Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.777 34.629 1504.2131 12:42:35.07M 2015-10-02T11:40:44.163Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.778 34.630 1504.2128 12:42:35.27M 2015-10-02T11:40:44.368Z|I-OCEAN7-304-XXXX| 25.30 14.237 41.778 34.631 1504.2139 12:42:35.47M 2015-10-02T11:40:44.568Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.779 34.631 1504.2150 12:42:35.67M 2015-10-02T11:40:44.773Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.779 34.632 1504.2150 12:42:35.87M 2015-10-02T11:40:44.973Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.780 34.632 1504.2158 12:42:36.09M 2015-10-02T11:40:45.178Z|I-OCEAN7-304-XXXX| 25.33 14.236 41.780 34.632 1504.2163 12:42:36.28M 2015-10-02T11:40:45.384Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.780 34.632 1504.2170 12:42:36.49M 2015-10-02T11:40:45.584Z|I-OCEAN7-304-XXXX| 25.33 14.237 41.780 34.631 1504.2173 12:42:36.69M 2015-10-02T11:40:45.788Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.780 34.631 1504.2174 12:42:36.88M 2015-10-02T11:40:45.993Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.780 34.631 1504.2172 12:42:37.10M 2015-10-02T11:40:46.193Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.773 34.625 1504.2095 12:42:37.30M 2015-10-02T11:40:46.393Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.625 1504.2096 12:42:37.50M 2015-10-02T11:40:46.598Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.772 34.625 1504.2090 12:42:37.70M 2015-10-02T11:40:46.819Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.772 34.624 1504.2092 12:42:37.90M 2015-10-02T11:40:47.008Z|I-OCEAN7-304-XXXX| 25.37 14.237 41.772 34.624 1504.2095 12:42:38.13M 2015-10-02T11:40:47.208Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.771 34.622 1504.2094 12:42:38.32M 2015-10-02T11:40:47.414Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.769 34.621 1504.2086 12:42:38.51M 2015-10-02T11:40:47.614Z|I-OCEAN7-304-XXXX| 25.37 14.238 41.768 34.619 1504.2073 12:42:38.72M 2015-10-02T11:40:47.819Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.767 34.618 1504.2068 12:42:38.91M 2015-10-02T11:40:48.024Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.766 34.617 1504.2065 12:42:39.13M 2015-10-02T11:40:48.224Z|I-OCEAN7-304-XXXX| 25.35 14.239 41.769 34.619 1504.2089 12:42:39.33M 2015-10-02T11:40:48.429Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.769 34.620 1504.2094 12:42:39.53M 2015-10-02T11:40:48.629Z|I-OCEAN7-304-XXXX| 25.34 14.239 41.769 34.620 1504.2094 12:42:39.73M 2015-10-02T11:40:48.834Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.769 34.620 1504.2092 12:42:39.93M 2015-10-02T11:40:49.074Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.770 34.621 1504.2097 12:42:40.15M 2015-10-02T11:40:49.244Z|I-OCEAN7-304-XXXX| 25.36 14.239 41.770 34.621 1504.2113 12:42:40.35M 2015-10-02T11:40:49.439Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.772 34.622 1504.2125 12:42:40.55M 2015-10-02T11:40:49.649Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.773 34.623 1504.2140 12:42:40.74M 2015-10-02T11:40:49.874Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.772 34.623 1504.2125 12:42:40.95M 2015-10-02T11:40:50.054Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.772 34.623 1504.2120 12:42:41.16M 2015-10-02T11:40:50.254Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.772 34.623 1504.2118 12:42:41.36M 2015-10-02T11:40:50.459Z|I-OCEAN7-304-XXXX| 25.33 14.239 41.772 34.623 1504.2111 12:42:41.56M 2015-10-02T11:40:50.664Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.771 34.622 1504.2103 12:42:41.76M 2015-10-02T11:40:50.864Z|I-OCEAN7-304-XXXX| 25.36 14.238 41.771 34.622 1504.2100 12:42:41.96M 2015-10-02T11:40:51.069Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.771 34.622 1504.2087 12:42:42.18M 2015-10-02T11:40:51.289Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.770 34.622 1504.2079 12:42:42.38M 2015-10-02T11:40:51.474Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.770 34.623 1504.2070 12:42:42.59M 2015-10-02T11:40:51.680Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.623 1504.2065 12:42:42.78M 2015-10-02T11:40:51.879Z|I-OCEAN7-304-XXXX| 25.31 14.237 41.771 34.624 1504.2070 12:42:42.97M 2015-10-02T11:40:52.084Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.772 34.624 1504.2080 12:42:43.19M 2015-10-02T11:40:52.284Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2089 12:42:43.39M 2015-10-02T11:40:52.489Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.773 34.626 1504.2085 12:42:43.59M 2015-10-02T11:40:52.689Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.773 34.626 1504.2092 12:42:43.79M 2015-10-02T11:40:52.894Z|I-OCEAN7-304-XXXX| 25.38 14.236 41.772 34.625 1504.2078 12:42:44.01M 2015-10-02T11:40:53.099Z|I-OCEAN7-304-XXXX| 25.37 14.236 41.772 34.625 1504.2078 12:42:44.21M 2015-10-02T11:40:53.299Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.772 34.625 1504.2070 12:42:44.41M 2015-10-02T11:40:53.504Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.773 34.626 1504.2073 12:42:44.60M 2015-10-02T11:40:53.704Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.773 34.626 1504.2079 12:42:44.80M 2015-10-02T11:40:53.909Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.773 34.625 1504.2079 12:42:45.02M 2015-10-02T11:40:54.114Z|I-OCEAN7-304-XXXX| 25.32 14.237 41.773 34.625 1504.2089 12:42:45.22M 2015-10-02T11:40:54.314Z|I-OCEAN7-304-XXXX| 25.34 14.237 41.772 34.624 1504.2096 12:42:45.42M 2015-10-02T11:40:54.519Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.624 1504.2101 12:42:45.62M 2015-10-02T11:40:54.724Z|I-OCEAN7-304-XXXX| 25.33 14.238 41.772 34.624 1504.2104 12:42:45.82M 2015-10-02T11:40:54.954Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.773 34.624 1504.2107 12:42:46.04M 2015-10-02T11:40:55.124Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.773 34.624 1504.2108 12:42:46.24M 2015-10-02T11:40:55.329Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.773 34.626 1504.2069 12:42:46.44M 2015-10-02T11:40:55.534Z|I-OCEAN7-304-XXXX| 25.32 14.236 41.773 34.627 1504.2068 12:42:46.64M 2015-10-02T11:40:55.754Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.773 34.627 1504.2067 12:42:46.84M 2015-10-02T11:40:55.934Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.774 34.628 1504.2063 12:42:47.07M 2015-10-02T11:40:56.144Z|I-OCEAN7-304-XXXX| 25.34 14.235 41.774 34.628 1504.2068 12:42:47.25M 2015-10-02T11:40:56.344Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.774 34.628 1504.2058 12:42:47.45M 2015-10-02T11:40:56.549Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.773 34.627 1504.2043 12:42:47.65M 2015-10-02T11:40:56.754Z|I-OCEAN7-304-XXXX| 25.35 14.235 41.772 34.626 1504.2051 12:42:47.85M 2015-10-02T11:40:56.954Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.772 34.626 1504.2059 12:42:48.07M 2015-10-02T11:40:57.159Z|I-OCEAN7-304-XXXX| 25.35 14.236 41.772 34.625 1504.2061 12:42:48.27M 2015-10-02T11:40:57.364Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.771 34.624 1504.2068 12:42:48.47M 2015-10-02T11:40:57.564Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.774 34.627 1504.2103 12:42:48.67M 2015-10-02T11:40:57.769Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.626 1504.2104 12:42:48.86M 2015-10-02T11:40:57.969Z|I-OCEAN7-304-XXXX| 25.35 14.237 41.773 34.625 1504.2109 12:42:49.08M 2015-10-02T11:40:58.174Z|I-OCEAN7-304-XXXX| 25.35 14.238 41.774 34.625 1504.2125 12:42:49.28M 2015-10-02T11:40:58.379Z|I-OCEAN7-304-XXXX| 25.34 14.238 41.774 34.625 1504.2135 12:42:49.48M 2015-10-02T11:40:58.579Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.774 34.625 1504.2136 12:42:49.68M 2015-10-02T11:40:58.784Z|I-OCEAN7-304-XXXX| 25.30 14.239 41.774 34.625 1504.2142 12:42:49.88M 2015-10-02T11:40:58.984Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.775 34.625 1504.2155 12:42:50.10M 2015-10-02T11:40:59.184Z|I-OCEAN7-304-XXXX| 25.31 14.239 41.775 34.625 1504.2155 12:42:50.30M 2015-10-02T11:40:59.434Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.775 34.625 1504.2162 12:42:50.49M 2015-10-02T11:40:59.594Z|I-OCEAN7-304-XXXX| 25.32 14.239 41.776 34.626 1504.2162 12:42:50.70M 2015-10-02T11:40:59.799Z|I-OCEAN7-304-XXXX| 25.32 14.238 41.776 34.627 1504.2153 12:42:50.90M