2015-10-02T11:33:00.033Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.769 34.621 1504.2067 12:34:51.13M 2015-10-02T11:33:00.233Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.768 34.620 1504.2074 12:34:51.33M 2015-10-02T11:33:00.438Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.768 34.620 1504.2075 12:34:51.52M 2015-10-02T11:33:00.643Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.768 34.620 1504.2069 12:34:51.72M 2015-10-02T11:33:00.849Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.767 34.620 1504.2075 12:34:51.93M 2015-10-02T11:33:01.048Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.768 34.620 1504.2074 12:34:52.14M 2015-10-02T11:33:01.253Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.620 1504.2076 12:34:52.34M 2015-10-02T11:33:01.453Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.620 1504.2083 12:34:52.54M 2015-10-02T11:33:01.658Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2090 12:34:52.74M 2015-10-02T11:33:01.864Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2085 12:34:52.94M 2015-10-02T11:33:02.068Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2075 12:34:53.16M 2015-10-02T11:33:02.289Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2086 12:34:53.36M 2015-10-02T11:33:02.473Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2115 12:34:53.57M 2015-10-02T11:33:02.673Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.771 34.622 1504.2114 12:34:53.76M 2015-10-02T11:33:02.879Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.622 1504.2129 12:34:53.95M 2015-10-02T11:33:03.084Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.771 34.622 1504.2124 12:34:54.17M 2015-10-02T11:33:03.284Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.771 34.622 1504.2114 12:34:54.37M 2015-10-02T11:33:03.513Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.622 1504.2112 12:34:54.57M 2015-10-02T11:33:03.689Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.771 34.622 1504.2119 12:34:54.77M 2015-10-02T11:33:03.893Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.622 1504.2122 12:34:54.97M 2015-10-02T11:33:04.113Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.771 34.622 1504.2114 12:34:55.19M 2015-10-02T11:33:04.299Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.771 34.622 1504.2119 12:34:55.39M 2015-10-02T11:33:04.504Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.771 34.622 1504.2120 12:34:55.59M 2015-10-02T11:33:04.704Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.771 34.622 1504.2109 12:34:55.78M 2015-10-02T11:33:04.904Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.770 34.621 1504.2107 12:34:56.00M 2015-10-02T11:33:05.109Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.620 1504.2107 12:34:56.20M 2015-10-02T11:33:05.314Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.620 1504.2102 12:34:56.40M 2015-10-02T11:33:05.514Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.769 34.620 1504.2106 12:34:56.60M 2015-10-02T11:33:05.719Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.620 1504.2100 12:34:56.80M 2015-10-02T11:33:05.924Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.768 34.620 1504.2092 12:34:57.02M 2015-10-02T11:33:06.124Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.768 34.620 1504.2085 12:34:57.22M 2015-10-02T11:33:06.329Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.769 34.620 1504.2092 12:34:57.42M 2015-10-02T11:33:06.534Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2102 12:34:57.62M 2015-10-02T11:33:06.749Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.769 34.620 1504.2102 12:34:57.81M 2015-10-02T11:33:06.934Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.621 1504.2104 12:34:58.05M 2015-10-02T11:33:07.139Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.621 1504.2108 12:34:58.23M 2015-10-02T11:33:07.344Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.620 1504.2103 12:34:58.43M 2015-10-02T11:33:07.549Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.620 1504.2101 12:34:58.63M 2015-10-02T11:33:07.749Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2102 12:34:58.83M 2015-10-02T11:33:07.954Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.769 34.620 1504.2100 12:34:59.05M 2015-10-02T11:33:08.159Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.621 1504.2106 12:34:59.25M 2015-10-02T11:33:08.359Z|I-OCEAN7-304-XXXX| 25.42 14.239 41.769 34.620 1504.2108 12:34:59.45M 2015-10-02T11:33:08.559Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2104 12:34:59.64M 2015-10-02T11:33:08.764Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.769 34.620 1504.2112 12:34:59.84M 2015-10-02T11:33:08.964Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2109 12:35:00.06M 2015-10-02T11:33:09.174Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.620 1504.2115 12:35:00.26M 2015-10-02T11:33:09.374Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2114 12:35:00.46M 2015-10-02T11:33:09.579Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2108 12:35:00.66M 2015-10-02T11:33:09.779Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.621 1504.2103 12:35:00.86M 2015-10-02T11:33:09.979Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.621 1504.2103 12:35:01.08M 2015-10-02T11:33:10.184Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.770 34.622 1504.2103 12:35:01.27M 2015-10-02T11:33:10.389Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.771 34.622 1504.2101 12:35:01.47M 2015-10-02T11:33:10.594Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.771 34.623 1504.2108 12:35:01.68M 2015-10-02T11:33:10.794Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.771 34.622 1504.2103 12:35:01.87M 2015-10-02T11:33:10.999Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.771 34.623 1504.2098 12:35:02.09M 2015-10-02T11:33:11.219Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.771 34.623 1504.2106 12:35:02.29M 2015-10-02T11:33:11.404Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.772 34.625 1504.2074 12:35:02.51M 2015-10-02T11:33:11.609Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.626 1504.2081 12:35:02.69M 2015-10-02T11:33:11.809Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.773 34.626 1504.2090 12:35:02.89M 2015-10-02T11:33:12.014Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.773 34.626 1504.2098 12:35:03.11M 2015-10-02T11:33:12.214Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.773 34.626 1504.2106 12:35:03.31M 2015-10-02T11:33:12.419Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.773 34.626 1504.2104 12:35:03.51M 2015-10-02T11:33:12.619Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.773 34.626 1504.2106 12:35:03.70M 2015-10-02T11:33:12.824Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.773 34.626 1504.2100 12:35:03.90M 2015-10-02T11:33:13.029Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.773 34.626 1504.2096 12:35:04.12M 2015-10-02T11:33:13.234Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.772 34.625 1504.2094 12:35:04.32M 2015-10-02T11:33:13.436Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.772 34.625 1504.2087 12:35:04.52M 2015-10-02T11:33:13.639Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.771 34.625 1504.2074 12:35:04.72M 2015-10-02T11:33:13.844Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.625 1504.2072 12:35:04.92M 2015-10-02T11:33:14.044Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.771 34.624 1504.2072 12:35:05.14M 2015-10-02T11:33:14.249Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.770 34.623 1504.2069 12:35:05.34M 2015-10-02T11:33:14.449Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.622 1504.2078 12:35:05.54M 2015-10-02T11:33:14.654Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2076 12:35:05.73M 2015-10-02T11:33:14.854Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.622 1504.2072 12:35:05.93M 2015-10-02T11:33:15.059Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2061 12:35:06.15M 2015-10-02T11:33:15.264Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2052 12:35:06.35M 2015-10-02T11:33:15.464Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.769 34.622 1504.2050 12:35:06.55M 2015-10-02T11:33:15.684Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.769 34.622 1504.2041 12:35:06.75M 2015-10-02T11:33:15.869Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.769 34.622 1504.2043 12:35:06.97M 2015-10-02T11:33:16.076Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.769 34.623 1504.2052 12:35:07.17M 2015-10-02T11:33:16.275Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2056 12:35:07.37M 2015-10-02T11:33:16.479Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2064 12:35:07.56M 2015-10-02T11:33:16.684Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.623 1504.2075 12:35:07.76M 2015-10-02T11:33:16.884Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.770 34.623 1504.2070 12:35:07.96M 2015-10-02T11:33:17.089Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2070 12:35:08.18M 2015-10-02T11:33:17.294Z|I-OCEAN7-304-XXXX| 25.39 14.236 41.771 34.624 1504.2059 12:35:08.38M 2015-10-02T11:33:17.494Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.771 34.624 1504.2062 12:35:08.58M 2015-10-02T11:33:17.699Z|I-OCEAN7-304-XXXX| 25.49 14.235 41.770 34.624 1504.2058 12:35:08.78M 2015-10-02T11:33:17.913Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.624 1504.2056 12:35:09.00M 2015-10-02T11:33:18.099Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.624 1504.2057 12:35:09.20M 2015-10-02T11:33:18.313Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.623 1504.2058 12:35:09.39M 2015-10-02T11:33:18.509Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.770 34.623 1504.2064 12:35:09.60M 2015-10-02T11:33:18.716Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.623 1504.2057 12:35:09.79M 2015-10-02T11:33:18.916Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.624 1504.2061 12:35:10.01M 2015-10-02T11:33:19.119Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.770 34.624 1504.2062 12:35:10.21M 2015-10-02T11:33:19.324Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.624 1504.2069 12:35:10.41M 2015-10-02T11:33:19.524Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.771 34.624 1504.2064 12:35:10.61M 2015-10-02T11:33:19.729Z|I-OCEAN7-304-XXXX| 25.40 14.236 41.770 34.623 1504.2059 12:35:10.81M 2015-10-02T11:33:19.929Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2075 12:35:11.03M 2015-10-02T11:33:20.157Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2090 12:35:11.23M 2015-10-02T11:33:20.339Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.770 34.621 1504.2092 12:35:11.44M 2015-10-02T11:33:20.539Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.621 1504.2100 12:35:11.62M 2015-10-02T11:33:20.744Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.769 34.620 1504.2113 12:35:11.82M 2015-10-02T11:33:20.949Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2090 12:35:12.04M 2015-10-02T11:33:21.149Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.770 34.622 1504.2083 12:35:12.24M 2015-10-02T11:33:21.357Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.770 34.623 1504.2086 12:35:12.44M 2015-10-02T11:33:21.555Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.771 34.623 1504.2085 12:35:12.64M 2015-10-02T11:33:21.755Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.624 1504.2080 12:35:12.84M 2015-10-02T11:33:21.993Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.771 34.623 1504.2078 12:35:13.06M 2015-10-02T11:33:22.164Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.770 34.623 1504.2070 12:35:13.26M 2015-10-02T11:33:22.369Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.769 34.622 1504.2061 12:35:13.46M 2015-10-02T11:33:22.594Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.769 34.622 1504.2062 12:35:13.65M 2015-10-02T11:33:22.774Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.626 1504.2109 12:35:13.85M 2015-10-02T11:33:22.975Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.627 1504.2113 12:35:14.07M 2015-10-02T11:33:23.179Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.775 34.627 1504.2122 12:35:14.27M 2015-10-02T11:33:23.379Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.775 34.627 1504.2140 12:35:14.47M 2015-10-02T11:33:23.589Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.774 34.626 1504.2139 12:35:14.67M 2015-10-02T11:33:23.789Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.774 34.625 1504.2145 12:35:14.87M 2015-10-02T11:33:23.993Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2144 12:35:15.09M 2015-10-02T11:33:24.194Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.772 34.623 1504.2146 12:35:15.29M 2015-10-02T11:33:24.399Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.622 1504.2140 12:35:15.49M 2015-10-02T11:33:24.619Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.621 1504.2115 12:35:15.69M 2015-10-02T11:33:24.804Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.768 34.619 1504.2092 12:35:15.90M 2015-10-02T11:33:25.009Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.768 34.619 1504.2090 12:35:16.10M 2015-10-02T11:33:25.214Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.768 34.619 1504.2080 12:35:16.30M 2015-10-02T11:33:25.414Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.768 34.619 1504.2076 12:35:16.50M 2015-10-02T11:33:25.614Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.768 34.619 1504.2089 12:35:16.70M 2015-10-02T11:33:25.819Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.767 34.619 1504.2089 12:35:16.90M 2015-10-02T11:33:26.024Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.771 34.622 1504.2128 12:35:17.12M 2015-10-02T11:33:26.225Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.772 34.623 1504.2141 12:35:17.32M 2015-10-02T11:33:26.424Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.624 1504.2141 12:35:17.51M 2015-10-02T11:33:26.673Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.624 1504.2136 12:35:17.71M 2015-10-02T11:33:26.836Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.772 34.624 1504.2124 12:35:17.91M 2015-10-02T11:33:27.039Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2108 12:35:18.13M 2015-10-02T11:33:27.239Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2107 12:35:18.33M 2015-10-02T11:33:27.474Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2111 12:35:18.53M 2015-10-02T11:33:27.673Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.773 34.625 1504.2115 12:35:18.73M 2015-10-02T11:33:27.850Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.625 1504.2107 12:35:18.93M 2015-10-02T11:33:28.050Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.773 34.626 1504.2101 12:35:19.15M 2015-10-02T11:33:28.255Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.773 34.626 1504.2103 12:35:19.34M 2015-10-02T11:33:28.460Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.774 34.627 1504.2113 12:35:19.54M 2015-10-02T11:33:28.660Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.774 34.627 1504.2108 12:35:19.74M 2015-10-02T11:33:28.865Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.775 34.628 1504.2108 12:35:19.94M 2015-10-02T11:33:29.085Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.775 34.628 1504.2118 12:35:20.16M 2015-10-02T11:33:29.270Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.775 34.628 1504.2117 12:35:20.38M 2015-10-02T11:33:29.476Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.775 34.628 1504.2106 12:35:20.56M 2015-10-02T11:33:29.675Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.627 1504.2107 12:35:20.76M 2015-10-02T11:33:29.880Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.774 34.626 1504.2104 12:35:20.96M 2015-10-02T11:33:30.085Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.773 34.626 1504.2101 12:35:21.18M 2015-10-02T11:33:30.285Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.772 34.625 1504.2094 12:35:21.38M 2015-10-02T11:33:30.490Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.772 34.625 1504.2085 12:35:21.57M 2015-10-02T11:33:30.690Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.771 34.624 1504.2079 12:35:21.77M 2015-10-02T11:33:30.895Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2081 12:35:21.97M 2015-10-02T11:33:31.100Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.623 1504.2086 12:35:22.19M 2015-10-02T11:33:31.300Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2085 12:35:22.39M 2015-10-02T11:33:31.505Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2091 12:35:22.59M 2015-10-02T11:33:31.705Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.770 34.622 1504.2090 12:35:22.79M 2015-10-02T11:33:31.910Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.622 1504.2092 12:35:23.01M 2015-10-02T11:33:32.116Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.769 34.621 1504.2085 12:35:23.21M 2015-10-02T11:33:32.315Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2084 12:35:23.40M 2015-10-02T11:33:32.516Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.769 34.621 1504.2096 12:35:23.61M 2015-10-02T11:33:32.720Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.621 1504.2092 12:35:23.80M 2015-10-02T11:33:32.925Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.770 34.621 1504.2102 12:35:24.02M 2015-10-02T11:33:33.125Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.622 1504.2108 12:35:24.22M 2015-10-02T11:33:33.330Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.622 1504.2112 12:35:24.42M 2015-10-02T11:33:33.550Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.770 34.622 1504.2102 12:35:24.62M 2015-10-02T11:33:33.740Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.770 34.622 1504.2100 12:35:24.83M 2015-10-02T11:33:33.940Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.623 1504.2100 12:35:25.04M 2015-10-02T11:33:34.145Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.623 1504.2096 12:35:25.24M 2015-10-02T11:33:34.350Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.771 34.623 1504.2098 12:35:25.43M 2015-10-02T11:33:34.550Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.623 1504.2101 12:35:25.64M 2015-10-02T11:33:34.750Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.624 1504.2094 12:35:25.83M 2015-10-02T11:33:34.955Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2084 12:35:26.05M 2015-10-02T11:33:35.160Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.771 34.624 1504.2085 12:35:26.25M 2015-10-02T11:33:35.360Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.624 1504.2070 12:35:26.45M 2015-10-02T11:33:35.565Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.624 1504.2065 12:35:26.65M 2015-10-02T11:33:35.770Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.770 34.624 1504.2053 12:35:26.85M 2015-10-02T11:33:35.970Z|I-OCEAN7-304-XXXX| 25.41 14.235 41.770 34.624 1504.2039 12:35:27.07M 2015-10-02T11:33:36.175Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.770 34.625 1504.2037 12:35:27.27M 2015-10-02T11:33:36.393Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.770 34.625 1504.2034 12:35:27.46M 2015-10-02T11:33:36.580Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.771 34.625 1504.2042 12:35:27.67M 2015-10-02T11:33:36.780Z|I-OCEAN7-304-XXXX| 25.44 14.235 41.771 34.625 1504.2042 12:35:27.86M 2015-10-02T11:33:36.985Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.770 34.625 1504.2030 12:35:28.08M 2015-10-02T11:33:37.194Z|I-OCEAN7-304-XXXX| 25.42 14.235 41.771 34.625 1504.2032 12:35:28.28M 2015-10-02T11:33:37.390Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.771 34.625 1504.2037 12:35:28.48M 2015-10-02T11:33:37.595Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.771 34.626 1504.2048 12:35:28.68M 2015-10-02T11:33:37.800Z|I-OCEAN7-304-XXXX| 25.43 14.235 41.771 34.626 1504.2043 12:35:28.88M 2015-10-02T11:33:38.015Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.771 34.622 1504.2115 12:35:29.10M 2015-10-02T11:33:38.205Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.622 1504.2126 12:35:29.31M 2015-10-02T11:33:38.410Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.771 34.622 1504.2130 12:35:29.49M 2015-10-02T11:33:38.610Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.772 34.623 1504.2134 12:35:29.69M 2015-10-02T11:33:38.815Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.772 34.623 1504.2126 12:35:29.89M 2015-10-02T11:33:39.015Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.772 34.623 1504.2124 12:35:30.11M 2015-10-02T11:33:39.220Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.771 34.623 1504.2115 12:35:30.31M 2015-10-02T11:33:39.425Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.772 34.623 1504.2125 12:35:30.51M 2015-10-02T11:33:39.625Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.772 34.624 1504.2115 12:35:30.71M 2015-10-02T11:33:39.830Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.773 34.624 1504.2113 12:35:30.91M 2015-10-02T11:33:40.034Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.773 34.625 1504.2113 12:35:31.13M 2015-10-02T11:33:40.235Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.774 34.626 1504.2120 12:35:31.33M 2015-10-02T11:33:40.440Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.774 34.627 1504.2117 12:35:31.52M 2015-10-02T11:33:40.640Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.775 34.628 1504.2114 12:35:31.72M 2015-10-02T11:33:40.840Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.775 34.629 1504.2104 12:35:31.92M 2015-10-02T11:33:41.045Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.776 34.630 1504.2107 12:35:32.14M 2015-10-02T11:33:41.274Z|I-OCEAN7-304-XXXX| 25.46 14.235 41.777 34.631 1504.2115 12:35:32.34M 2015-10-02T11:33:41.450Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.778 34.631 1504.2118 12:35:32.54M 2015-10-02T11:33:41.655Z|I-OCEAN7-304-XXXX| 25.45 14.235 41.778 34.632 1504.2130 12:35:32.74M 2015-10-02T11:33:41.860Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.779 34.632 1504.2150 12:35:32.94M 2015-10-02T11:33:42.060Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.779 34.632 1504.2158 12:35:33.15M 2015-10-02T11:33:42.260Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.779 34.631 1504.2161 12:35:33.35M 2015-10-02T11:33:42.485Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.778 34.631 1504.2164 12:35:33.55M 2015-10-02T11:33:42.670Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.778 34.630 1504.2168 12:35:33.77M 2015-10-02T11:33:42.875Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.778 34.630 1504.2169 12:35:33.95M 2015-10-02T11:33:43.077Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.778 34.630 1504.2166 12:35:34.17M 2015-10-02T11:33:43.313Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.777 34.629 1504.2169 12:35:34.37M 2015-10-02T11:33:43.485Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.777 34.629 1504.2174 12:35:34.57M 2015-10-02T11:33:43.685Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.777 34.628 1504.2177 12:35:34.77M 2015-10-02T11:33:43.885Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.777 34.628 1504.2184 12:35:34.97M 2015-10-02T11:33:44.090Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.777 34.627 1504.2184 12:35:35.18M 2015-10-02T11:33:44.295Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.776 34.627 1504.2183 12:35:35.38M 2015-10-02T11:33:44.500Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.775 34.626 1504.2184 12:35:35.58M 2015-10-02T11:33:44.700Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.775 34.625 1504.2169 12:35:35.78M 2015-10-02T11:33:44.905Z|I-OCEAN7-304-XXXX| 25.43 14.239 41.774 34.625 1504.2155 12:35:36.00M 2015-10-02T11:33:45.105Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.774 34.625 1504.2155 12:35:36.20M 2015-10-02T11:33:45.310Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.774 34.625 1504.2155 12:35:36.40M 2015-10-02T11:33:45.515Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.775 34.626 1504.2153 12:35:36.60M 2015-10-02T11:33:45.717Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.775 34.626 1504.2159 12:35:36.80M 2015-10-02T11:33:45.920Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.775 34.627 1504.2157 12:35:37.01M 2015-10-02T11:33:46.120Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.776 34.627 1504.2155 12:35:37.22M 2015-10-02T11:33:46.325Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.776 34.627 1504.2156 12:35:37.41M 2015-10-02T11:33:46.530Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.776 34.628 1504.2166 12:35:37.61M 2015-10-02T11:33:46.730Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.777 34.628 1504.2164 12:35:37.81M 2015-10-02T11:33:46.950Z|I-OCEAN7-304-XXXX| 25.40 14.238 41.777 34.628 1504.2157 12:35:38.03M 2015-10-02T11:33:47.145Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.776 34.628 1504.2152 12:35:38.25M 2015-10-02T11:33:47.340Z|I-OCEAN7-304-XXXX| 25.41 14.237 41.776 34.628 1504.2155 12:35:38.43M 2015-10-02T11:33:47.545Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.777 34.628 1504.2162 12:35:38.63M 2015-10-02T11:33:47.746Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.777 34.629 1504.2168 12:35:38.83M 2015-10-02T11:33:47.951Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.778 34.629 1504.2175 12:35:39.05M 2015-10-02T11:33:48.156Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.778 34.629 1504.2180 12:35:39.25M 2015-10-02T11:33:48.357Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.778 34.629 1504.2189 12:35:39.45M 2015-10-02T11:33:48.560Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.778 34.629 1504.2185 12:35:39.64M 2015-10-02T11:33:48.793Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.778 34.629 1504.2185 12:35:39.84M 2015-10-02T11:33:48.966Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.777 34.628 1504.2179 12:35:40.06M 2015-10-02T11:33:49.166Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.776 34.627 1504.2170 12:35:40.26M 2015-10-02T11:33:49.370Z|I-OCEAN7-304-XXXX| 25.44 14.238 41.775 34.627 1504.2162 12:35:40.46M 2015-10-02T11:33:49.571Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.775 34.626 1504.2166 12:35:40.66M 2015-10-02T11:33:49.776Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.774 34.625 1504.2147 12:35:40.86M 2015-10-02T11:33:49.980Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.774 34.625 1504.2140 12:35:41.07M 2015-10-02T11:33:50.185Z|I-OCEAN7-304-XXXX| 25.41 14.238 41.773 34.624 1504.2142 12:35:41.27M 2015-10-02T11:33:50.385Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.773 34.626 1504.2092 12:35:41.47M 2015-10-02T11:33:50.590Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.772 34.625 1504.2090 12:35:41.67M 2015-10-02T11:33:50.790Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.772 34.625 1504.2086 12:35:41.87M 2015-10-02T11:33:50.997Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.772 34.625 1504.2084 12:35:42.09M 2015-10-02T11:33:51.200Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.772 34.625 1504.2084 12:35:42.29M 2015-10-02T11:33:51.421Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.771 34.624 1504.2085 12:35:42.49M 2015-10-02T11:33:51.606Z|I-OCEAN7-304-XXXX| 25.44 14.237 41.771 34.623 1504.2080 12:35:42.70M 2015-10-02T11:33:51.805Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.771 34.624 1504.2076 12:35:42.89M 2015-10-02T11:33:52.011Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.772 34.624 1504.2092 12:35:43.10M 2015-10-02T11:33:52.211Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.772 34.625 1504.2109 12:35:43.30M 2015-10-02T11:33:52.421Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.773 34.625 1504.2113 12:35:43.50M 2015-10-02T11:33:52.616Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.625 1504.2112 12:35:43.70M 2015-10-02T11:33:52.821Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.773 34.625 1504.2119 12:35:43.90M 2015-10-02T11:33:53.021Z|I-OCEAN7-304-XXXX| 25.42 14.238 41.773 34.624 1504.2126 12:35:44.12M 2015-10-02T11:33:53.226Z|I-OCEAN7-304-XXXX| 25.43 14.238 41.773 34.624 1504.2136 12:35:44.31M 2015-10-02T11:33:53.431Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.624 1504.2140 12:35:44.52M 2015-10-02T11:33:53.640Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.773 34.625 1504.2136 12:35:44.72M 2015-10-02T11:33:53.836Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.774 34.625 1504.2134 12:35:44.92M 2015-10-02T11:33:54.073Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.775 34.626 1504.2137 12:35:45.14M 2015-10-02T11:33:54.273Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.775 34.627 1504.2133 12:35:45.33M 2015-10-02T11:33:54.446Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.775 34.628 1504.2131 12:35:45.53M 2015-10-02T11:33:54.651Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.776 34.629 1504.2137 12:35:45.73M 2015-10-02T11:33:54.874Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.776 34.628 1504.2124 12:35:45.93M 2015-10-02T11:33:55.056Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.776 34.628 1504.2115 12:35:46.15M 2015-10-02T11:33:55.261Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.775 34.628 1504.2114 12:35:46.35M 2015-10-02T11:33:55.466Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.775 34.627 1504.2118 12:35:46.55M 2015-10-02T11:33:55.666Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.627 1504.2113 12:35:46.75M 2015-10-02T11:33:55.886Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.775 34.627 1504.2112 12:35:46.95M 2015-10-02T11:33:56.071Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.775 34.628 1504.2114 12:35:47.18M 2015-10-02T11:33:56.278Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.775 34.628 1504.2112 12:35:47.36M 2015-10-02T11:33:56.476Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.776 34.629 1504.2117 12:35:47.56M 2015-10-02T11:33:56.681Z|I-OCEAN7-304-XXXX| 25.44 14.236 41.776 34.629 1504.2133 12:35:47.76M 2015-10-02T11:33:56.886Z|I-OCEAN7-304-XXXX| 25.46 14.236 41.772 34.625 1504.2094 12:35:47.96M 2015-10-02T11:33:57.086Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.772 34.625 1504.2091 12:35:48.18M 2015-10-02T11:33:57.286Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.625 1504.2095 12:35:48.38M 2015-10-02T11:33:57.491Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.772 34.624 1504.2087 12:35:48.58M 2015-10-02T11:33:57.696Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.771 34.624 1504.2079 12:35:48.78M 2015-10-02T11:33:57.896Z|I-OCEAN7-304-XXXX| 25.42 14.237 41.771 34.624 1504.2074 12:35:49.00M 2015-10-02T11:33:58.101Z|I-OCEAN7-304-XXXX| 25.40 14.237 41.770 34.623 1504.2069 12:35:49.19M 2015-10-02T11:33:58.306Z|I-OCEAN7-304-XXXX| 25.43 14.237 41.775 34.627 1504.2124 12:35:49.40M 2015-10-02T11:33:58.506Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.775 34.628 1504.2119 12:35:49.59M 2015-10-02T11:33:58.711Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.776 34.628 1504.2122 12:35:49.79M 2015-10-02T11:33:58.911Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.776 34.629 1504.2125 12:35:50.01M 2015-10-02T11:33:59.154Z|I-OCEAN7-304-XXXX| 25.43 14.236 41.777 34.630 1504.2134 12:35:50.21M 2015-10-02T11:33:59.316Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.778 34.630 1504.2147 12:35:50.41M 2015-10-02T11:33:59.521Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.779 34.631 1504.2155 12:35:50.61M 2015-10-02T11:33:59.726Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.779 34.632 1504.2159 12:35:50.80M 2015-10-02T11:33:59.954Z|I-OCEAN7-304-XXXX| 25.42 14.236 41.779 34.631 1504.2152 12:35:51.03M