2015-10-02T11:30:00.141Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2113 12:31:51.23M 2015-10-02T11:30:00.346Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2112 12:31:51.42M 2015-10-02T11:30:00.551Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2108 12:31:51.62M 2015-10-02T11:30:00.751Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2107 12:31:51.82M 2015-10-02T11:30:00.957Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2098 12:31:52.04M 2015-10-02T11:30:01.161Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.770 34.623 1504.2085 12:31:52.24M 2015-10-02T11:30:01.361Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.770 34.623 1504.2072 12:31:52.44M 2015-10-02T11:30:01.561Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.770 34.623 1504.2072 12:31:52.64M 2015-10-02T11:30:01.766Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.623 1504.2080 12:31:52.84M 2015-10-02T11:30:01.971Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2092 12:31:53.06M 2015-10-02T11:30:02.176Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.622 1504.2097 12:31:53.26M 2015-10-02T11:30:02.376Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.770 34.622 1504.2107 12:31:53.46M 2015-10-02T11:30:02.581Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.622 1504.2109 12:31:53.65M 2015-10-02T11:30:02.786Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.771 34.622 1504.2117 12:31:53.85M 2015-10-02T11:30:02.986Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.771 34.622 1504.2123 12:31:54.07M 2015-10-02T11:30:03.193Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.622 1504.2114 12:31:54.27M 2015-10-02T11:30:03.391Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.622 1504.2122 12:31:54.47M 2015-10-02T11:30:03.611Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.622 1504.2124 12:31:54.67M 2015-10-02T11:30:03.833Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2124 12:31:54.89M 2015-10-02T11:30:04.001Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.623 1504.2133 12:31:55.09M 2015-10-02T11:30:04.201Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.772 34.623 1504.2142 12:31:55.29M 2015-10-02T11:30:04.406Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.772 34.623 1504.2140 12:31:55.48M 2015-10-02T11:30:04.611Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.771 34.622 1504.2144 12:31:55.69M 2015-10-02T11:30:04.816Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.622 1504.2136 12:31:55.88M 2015-10-02T11:30:05.021Z|I-OCEAN7-304-XXXX| 25.57 14.238 41.771 34.622 1504.2139 12:31:56.10M 2015-10-02T11:30:05.221Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.770 34.622 1504.2129 12:31:56.30M 2015-10-02T11:30:05.421Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.770 34.621 1504.2131 12:31:56.50M 2015-10-02T11:30:05.626Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.770 34.621 1504.2131 12:31:56.70M 2015-10-02T11:30:05.831Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.770 34.621 1504.2128 12:31:56.90M 2015-10-02T11:30:06.031Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.621 1504.2122 12:31:57.12M 2015-10-02T11:30:06.231Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.770 34.621 1504.2114 12:31:57.32M 2015-10-02T11:30:06.441Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.621 1504.2111 12:31:57.51M 2015-10-02T11:30:06.641Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.770 34.621 1504.2097 12:31:57.72M 2015-10-02T11:30:06.841Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.621 1504.2094 12:31:57.91M 2015-10-02T11:30:07.046Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.620 1504.2091 12:31:58.13M 2015-10-02T11:30:07.251Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.768 34.620 1504.2084 12:31:58.33M 2015-10-02T11:30:07.451Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.768 34.620 1504.2091 12:31:58.53M 2015-10-02T11:30:07.656Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.768 34.620 1504.2089 12:31:58.73M 2015-10-02T11:30:07.861Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.768 34.620 1504.2094 12:31:58.93M 2015-10-02T11:30:08.081Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.768 34.620 1504.2092 12:31:59.15M 2015-10-02T11:30:08.266Z|I-OCEAN7-304-XXXX| 25.55 14.238 41.768 34.620 1504.2091 12:31:59.36M 2015-10-02T11:30:08.466Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.768 34.621 1504.2085 12:31:59.55M 2015-10-02T11:30:08.671Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.768 34.621 1504.2079 12:31:59.74M 2015-10-02T11:30:08.871Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.767 34.620 1504.2074 12:31:59.94M 2015-10-02T11:30:09.076Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.767 34.619 1504.2072 12:32:00.16M 2015-10-02T11:30:09.281Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.767 34.619 1504.2072 12:32:00.36M 2015-10-02T11:30:09.481Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.767 34.619 1504.2074 12:32:00.56M 2015-10-02T11:30:09.686Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.767 34.619 1504.2076 12:32:00.76M 2015-10-02T11:30:09.891Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.619 1504.2089 12:32:00.96M 2015-10-02T11:30:10.091Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.767 34.619 1504.2078 12:32:01.18M 2015-10-02T11:30:10.296Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.767 34.619 1504.2079 12:32:01.38M 2015-10-02T11:30:10.501Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.768 34.619 1504.2083 12:32:01.58M 2015-10-02T11:30:10.701Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.768 34.620 1504.2085 12:32:01.77M 2015-10-02T11:30:10.906Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.768 34.619 1504.2090 12:32:01.97M 2015-10-02T11:30:11.106Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2051 12:32:02.19M 2015-10-02T11:30:11.311Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.767 34.621 1504.2045 12:32:02.39M 2015-10-02T11:30:11.513Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.767 34.621 1504.2036 12:32:02.59M 2015-10-02T11:30:11.716Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.621 1504.2040 12:32:02.79M 2015-10-02T11:30:11.916Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.768 34.622 1504.2045 12:32:03.01M 2015-10-02T11:30:12.121Z|I-OCEAN7-304-XXXX| 25.53 14.235 41.769 34.622 1504.2047 12:32:03.20M 2015-10-02T11:30:12.326Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.769 34.623 1504.2054 12:32:03.41M 2015-10-02T11:30:12.553Z|I-OCEAN7-304-XXXX| 25.50 14.235 41.769 34.623 1504.2043 12:32:03.61M 2015-10-02T11:30:12.731Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.769 34.623 1504.2048 12:32:03.82M 2015-10-02T11:30:12.936Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.769 34.622 1504.2057 12:32:04.02M 2015-10-02T11:30:13.136Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.622 1504.2073 12:32:04.22M 2015-10-02T11:30:13.336Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.622 1504.2075 12:32:04.42M 2015-10-02T11:30:13.541Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2087 12:32:04.62M 2015-10-02T11:30:13.746Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.622 1504.2096 12:32:04.82M 2015-10-02T11:30:13.951Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2089 12:32:05.04M 2015-10-02T11:30:14.151Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.623 1504.2084 12:32:05.24M 2015-10-02T11:30:14.356Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.770 34.623 1504.2090 12:32:05.44M 2015-10-02T11:30:14.556Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.622 1504.2084 12:32:05.64M 2015-10-02T11:30:14.761Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.622 1504.2083 12:32:05.83M 2015-10-02T11:30:14.966Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.621 1504.2079 12:32:06.05M 2015-10-02T11:30:15.166Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2117 12:32:06.25M 2015-10-02T11:30:15.393Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2113 12:32:06.45M 2015-10-02T11:30:15.571Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.772 34.623 1504.2124 12:32:06.65M 2015-10-02T11:30:15.781Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.772 34.624 1504.2139 12:32:06.85M 2015-10-02T11:30:15.981Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.771 34.623 1504.2118 12:32:07.07M 2015-10-02T11:30:16.186Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2102 12:32:07.27M 2015-10-02T11:30:16.386Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.771 34.623 1504.2104 12:32:07.47M 2015-10-02T11:30:16.591Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2100 12:32:07.66M 2015-10-02T11:30:16.793Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.623 1504.2091 12:32:07.87M 2015-10-02T11:30:17.011Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2100 12:32:08.08M 2015-10-02T11:30:17.196Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.623 1504.2107 12:32:08.30M 2015-10-02T11:30:17.402Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.772 34.624 1504.2111 12:32:08.48M 2015-10-02T11:30:17.606Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.624 1504.2122 12:32:08.68M 2015-10-02T11:30:17.806Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.772 34.624 1504.2117 12:32:08.88M 2015-10-02T11:30:18.011Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2108 12:32:09.10M 2015-10-02T11:30:18.211Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.622 1504.2090 12:32:09.30M 2015-10-02T11:30:18.416Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.770 34.622 1504.2076 12:32:09.50M 2015-10-02T11:30:18.616Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.622 1504.2069 12:32:09.69M 2015-10-02T11:30:18.821Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.768 34.621 1504.2053 12:32:09.89M 2015-10-02T11:30:19.026Z|I-OCEAN7-304-XXXX| 25.49 14.236 41.768 34.621 1504.2054 12:32:10.11M 2015-10-02T11:30:19.226Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2058 12:32:10.31M 2015-10-02T11:30:19.431Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.769 34.622 1504.2073 12:32:10.51M 2015-10-02T11:30:19.636Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.771 34.623 1504.2084 12:32:10.71M 2015-10-02T11:30:19.836Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.622 1504.2075 12:32:10.91M 2015-10-02T11:30:20.041Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.623 1504.2072 12:32:11.12M 2015-10-02T11:30:20.241Z|I-OCEAN7-304-XXXX| 25.45 14.236 41.771 34.624 1504.2069 12:32:11.33M 2015-10-02T11:30:20.447Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.771 34.625 1504.2078 12:32:11.52M 2015-10-02T11:30:20.651Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.772 34.625 1504.2085 12:32:11.72M 2015-10-02T11:30:20.851Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.771 34.624 1504.2085 12:32:11.92M 2015-10-02T11:30:21.057Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.771 34.624 1504.2079 12:32:12.14M 2015-10-02T11:30:21.261Z|I-OCEAN7-304-XXXX| 25.52 14.236 41.767 34.620 1504.2039 12:32:12.34M 2015-10-02T11:30:21.477Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.767 34.620 1504.2041 12:32:12.54M 2015-10-02T11:30:21.661Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.766 34.620 1504.2037 12:32:12.75M 2015-10-02T11:30:21.866Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.766 34.619 1504.2042 12:32:12.93M 2015-10-02T11:30:22.071Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.772 34.625 1504.2115 12:32:13.16M 2015-10-02T11:30:22.271Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.773 34.626 1504.2120 12:32:13.36M 2015-10-02T11:30:22.477Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.774 34.626 1504.2128 12:32:13.55M 2015-10-02T11:30:22.679Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.774 34.627 1504.2141 12:32:13.75M 2015-10-02T11:30:22.882Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.775 34.627 1504.2142 12:32:13.95M 2015-10-02T11:30:23.087Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.775 34.626 1504.2145 12:32:14.17M 2015-10-02T11:30:23.313Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.775 34.627 1504.2156 12:32:14.37M 2015-10-02T11:30:23.492Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.776 34.628 1504.2164 12:32:14.57M 2015-10-02T11:30:23.713Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.776 34.628 1504.2158 12:32:14.77M 2015-10-02T11:30:23.897Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2064 12:32:14.97M 2015-10-02T11:30:24.102Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.768 34.621 1504.2057 12:32:15.19M 2015-10-02T11:30:24.307Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.767 34.620 1504.2047 12:32:15.38M 2015-10-02T11:30:24.507Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.620 1504.2058 12:32:15.59M 2015-10-02T11:30:24.712Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2065 12:32:15.78M 2015-10-02T11:30:24.912Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.769 34.622 1504.2067 12:32:16.00M 2015-10-02T11:30:25.117Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.769 34.622 1504.2063 12:32:16.20M 2015-10-02T11:30:25.317Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.770 34.623 1504.2064 12:32:16.40M 2015-10-02T11:30:25.522Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2073 12:32:16.60M 2015-10-02T11:30:25.722Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2078 12:32:16.80M 2015-10-02T11:30:25.942Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2079 12:32:17.02M 2015-10-02T11:30:26.132Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.770 34.623 1504.2076 12:32:17.23M 2015-10-02T11:30:26.332Z|I-OCEAN7-304-XXXX| 25.54 14.236 41.775 34.628 1504.2136 12:32:17.42M 2015-10-02T11:30:26.537Z|I-OCEAN7-304-XXXX| 25.53 14.236 41.775 34.628 1504.2137 12:32:17.61M 2015-10-02T11:30:26.742Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.776 34.628 1504.2145 12:32:17.81M 2015-10-02T11:30:26.942Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.775 34.628 1504.2145 12:32:18.03M 2015-10-02T11:30:27.147Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.775 34.628 1504.2142 12:32:18.23M 2015-10-02T11:30:27.352Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.775 34.628 1504.2145 12:32:18.43M 2015-10-02T11:30:27.552Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.776 34.628 1504.2150 12:32:18.63M 2015-10-02T11:30:27.757Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.776 34.628 1504.2157 12:32:18.83M 2015-10-02T11:30:27.957Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.776 34.628 1504.2145 12:32:19.05M 2015-10-02T11:30:28.162Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.775 34.627 1504.2142 12:32:19.24M 2015-10-02T11:30:28.367Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.774 34.626 1504.2145 12:32:19.44M 2015-10-02T11:30:28.567Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.773 34.625 1504.2144 12:32:19.64M 2015-10-02T11:30:28.772Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2133 12:32:19.84M 2015-10-02T11:30:28.972Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.772 34.623 1504.2125 12:32:20.06M 2015-10-02T11:30:29.177Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.771 34.623 1504.2120 12:32:20.26M 2015-10-02T11:30:29.382Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.622 1504.2119 12:32:20.46M 2015-10-02T11:30:29.582Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.770 34.621 1504.2119 12:32:20.66M 2015-10-02T11:30:29.787Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.770 34.621 1504.2125 12:32:20.86M 2015-10-02T11:30:29.992Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.770 34.621 1504.2123 12:32:21.08M 2015-10-02T11:30:30.192Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.770 34.621 1504.2130 12:32:21.28M 2015-10-02T11:30:30.412Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.770 34.621 1504.2130 12:32:21.47M 2015-10-02T11:30:30.597Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.622 1504.2133 12:32:21.69M 2015-10-02T11:30:30.802Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.766 34.617 1504.2074 12:32:21.87M 2015-10-02T11:30:31.002Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.768 34.619 1504.2098 12:32:22.09M 2015-10-02T11:30:31.207Z|I-OCEAN7-304-XXXX| 25.51 14.239 41.768 34.619 1504.2106 12:32:22.29M 2015-10-02T11:30:31.412Z|I-OCEAN7-304-XXXX| 25.50 14.239 41.769 34.620 1504.2109 12:32:22.49M 2015-10-02T11:30:31.612Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.769 34.620 1504.2119 12:32:22.69M 2015-10-02T11:30:31.817Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.769 34.621 1504.2115 12:32:22.89M 2015-10-02T11:30:32.017Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.770 34.621 1504.2118 12:32:23.11M 2015-10-02T11:30:32.222Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.770 34.622 1504.2118 12:32:23.31M 2015-10-02T11:30:32.422Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.622 1504.2109 12:32:23.51M 2015-10-02T11:30:32.627Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.770 34.622 1504.2097 12:32:23.70M 2015-10-02T11:30:32.832Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.622 1504.2081 12:32:23.90M 2015-10-02T11:30:33.073Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.622 1504.2085 12:32:24.12M 2015-10-02T11:30:33.237Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.623 1504.2083 12:32:24.32M 2015-10-02T11:30:33.437Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.770 34.623 1504.2089 12:32:24.52M 2015-10-02T11:30:33.642Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.623 1504.2097 12:32:24.72M 2015-10-02T11:30:33.847Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.770 34.622 1504.2096 12:32:24.92M 2015-10-02T11:30:34.047Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.770 34.623 1504.2098 12:32:25.14M 2015-10-02T11:30:34.252Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.771 34.623 1504.2098 12:32:25.33M 2015-10-02T11:30:34.452Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.771 34.624 1504.2097 12:32:25.54M 2015-10-02T11:30:34.657Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2101 12:32:25.73M 2015-10-02T11:30:34.878Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.772 34.625 1504.2107 12:32:25.93M 2015-10-02T11:30:35.062Z|I-OCEAN7-304-XXXX| 25.45 14.237 41.772 34.624 1504.2096 12:32:26.17M 2015-10-02T11:30:35.267Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2101 12:32:26.35M 2015-10-02T11:30:35.472Z|I-OCEAN7-304-XXXX| 25.46 14.237 41.772 34.624 1504.2109 12:32:26.55M 2015-10-02T11:30:35.672Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.773 34.625 1504.2125 12:32:26.75M 2015-10-02T11:30:35.877Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.772 34.624 1504.2122 12:32:26.95M 2015-10-02T11:30:36.077Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.772 34.624 1504.2122 12:32:27.17M 2015-10-02T11:30:36.282Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.772 34.623 1504.2120 12:32:27.36M 2015-10-02T11:30:36.487Z|I-OCEAN7-304-XXXX| 25.51 14.238 41.771 34.623 1504.2114 12:32:27.56M 2015-10-02T11:30:36.687Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.623 1504.2107 12:32:27.76M 2015-10-02T11:30:36.892Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.771 34.623 1504.2106 12:32:27.96M 2015-10-02T11:30:37.092Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2106 12:32:28.18M 2015-10-02T11:30:37.297Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2097 12:32:28.38M 2015-10-02T11:30:37.502Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.770 34.623 1504.2091 12:32:28.58M 2015-10-02T11:30:37.702Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.770 34.622 1504.2085 12:32:28.78M 2015-10-02T11:30:37.907Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.622 1504.2086 12:32:29.00M 2015-10-02T11:30:38.107Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.770 34.622 1504.2094 12:32:29.19M 2015-10-02T11:30:38.312Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.770 34.623 1504.2095 12:32:29.39M 2015-10-02T11:30:38.517Z|I-OCEAN7-304-XXXX| 25.55 14.237 41.771 34.623 1504.2100 12:32:29.59M 2015-10-02T11:30:38.717Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2104 12:32:29.79M 2015-10-02T11:30:38.922Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.624 1504.2111 12:32:30.01M 2015-10-02T11:30:39.127Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.624 1504.2113 12:32:30.21M 2015-10-02T11:30:39.342Z|I-OCEAN7-304-XXXX| 25.54 14.237 41.771 34.623 1504.2112 12:32:30.41M 2015-10-02T11:30:39.532Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.771 34.623 1504.2102 12:32:30.62M 2015-10-02T11:30:39.732Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.771 34.623 1504.2112 12:32:30.81M 2015-10-02T11:30:39.937Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.770 34.622 1504.2115 12:32:31.03M 2015-10-02T11:30:40.137Z|I-OCEAN7-304-XXXX| 25.50 14.238 41.770 34.621 1504.2118 12:32:31.22M 2015-10-02T11:30:40.342Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.770 34.621 1504.2128 12:32:31.42M 2015-10-02T11:30:40.547Z|I-OCEAN7-304-XXXX| 25.53 14.239 41.769 34.620 1504.2126 12:32:31.62M 2015-10-02T11:30:40.747Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.769 34.620 1504.2128 12:32:31.82M 2015-10-02T11:30:40.952Z|I-OCEAN7-304-XXXX| 25.55 14.239 41.769 34.620 1504.2128 12:32:32.04M 2015-10-02T11:30:41.157Z|I-OCEAN7-304-XXXX| 25.52 14.239 41.769 34.620 1504.2123 12:32:32.24M 2015-10-02T11:30:41.357Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.769 34.620 1504.2115 12:32:32.44M 2015-10-02T11:30:41.562Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.769 34.620 1504.2112 12:32:32.64M 2015-10-02T11:30:41.762Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.769 34.620 1504.2108 12:32:32.84M 2015-10-02T11:30:41.967Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.768 34.620 1504.2106 12:32:33.06M 2015-10-02T11:30:42.173Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2100 12:32:33.25M 2015-10-02T11:30:42.372Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2097 12:32:33.45M 2015-10-02T11:30:42.578Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2103 12:32:33.65M 2015-10-02T11:30:42.782Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2107 12:32:33.85M 2015-10-02T11:30:42.982Z|I-OCEAN7-304-XXXX| 25.45 14.239 41.769 34.620 1504.2102 12:32:34.07M 2015-10-02T11:30:43.187Z|I-OCEAN7-304-XXXX| 25.45 14.238 41.769 34.620 1504.2095 12:32:34.27M 2015-10-02T11:30:43.387Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.769 34.620 1504.2100 12:32:34.47M 2015-10-02T11:30:43.587Z|I-OCEAN7-304-XXXX| 25.46 14.239 41.769 34.620 1504.2108 12:32:34.67M 2015-10-02T11:30:43.808Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.769 34.620 1504.2113 12:32:34.87M 2015-10-02T11:30:43.997Z|I-OCEAN7-304-XXXX| 25.44 14.239 41.770 34.621 1504.2114 12:32:35.10M 2015-10-02T11:30:44.202Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.770 34.621 1504.2125 12:32:35.28M 2015-10-02T11:30:44.407Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.770 34.622 1504.2123 12:32:35.48M 2015-10-02T11:30:44.602Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.770 34.622 1504.2120 12:32:35.68M 2015-10-02T11:30:44.813Z|I-OCEAN7-304-XXXX| 25.53 14.238 41.771 34.622 1504.2120 12:32:35.88M 2015-10-02T11:30:45.013Z|I-OCEAN7-304-XXXX| 25.52 14.238 41.771 34.622 1504.2119 12:32:36.10M 2015-10-02T11:30:45.213Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.771 34.622 1504.2120 12:32:36.30M 2015-10-02T11:30:45.417Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.771 34.622 1504.2122 12:32:36.50M 2015-10-02T11:30:45.633Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.771 34.623 1504.2122 12:32:36.70M 2015-10-02T11:30:45.822Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.771 34.623 1504.2119 12:32:36.90M 2015-10-02T11:30:46.028Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.772 34.624 1504.2109 12:32:37.11M 2015-10-02T11:30:46.233Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.772 34.625 1504.2115 12:32:37.32M 2015-10-02T11:30:46.432Z|I-OCEAN7-304-XXXX| 25.53 14.237 41.772 34.625 1504.2114 12:32:37.51M 2015-10-02T11:30:46.638Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.773 34.625 1504.2118 12:32:37.71M 2015-10-02T11:30:46.838Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.773 34.625 1504.2117 12:32:37.91M 2015-10-02T11:30:47.065Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.773 34.625 1504.2123 12:32:38.13M 2015-10-02T11:30:47.243Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.773 34.625 1504.2125 12:32:38.33M 2015-10-02T11:30:47.448Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2136 12:32:38.53M 2015-10-02T11:30:47.653Z|I-OCEAN7-304-XXXX| 25.46 14.238 41.773 34.624 1504.2140 12:32:38.73M 2015-10-02T11:30:47.853Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2142 12:32:38.93M 2015-10-02T11:30:48.073Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.773 34.624 1504.2142 12:32:39.14M 2015-10-02T11:30:48.278Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2141 12:32:39.34M 2015-10-02T11:30:48.463Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2141 12:32:39.56M 2015-10-02T11:30:48.668Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.772 34.623 1504.2134 12:32:39.74M 2015-10-02T11:30:48.868Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.771 34.622 1504.2137 12:32:39.94M 2015-10-02T11:30:49.073Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.771 34.622 1504.2135 12:32:40.16M 2015-10-02T11:30:49.278Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.771 34.622 1504.2133 12:32:40.36M 2015-10-02T11:30:49.483Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.771 34.622 1504.2141 12:32:40.56M 2015-10-02T11:30:49.679Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.771 34.621 1504.2142 12:32:40.76M 2015-10-02T11:30:49.888Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.770 34.620 1504.2136 12:32:40.95M 2015-10-02T11:30:50.088Z|I-OCEAN7-304-XXXX| 25.47 14.239 41.770 34.620 1504.2136 12:32:41.18M 2015-10-02T11:30:50.293Z|I-OCEAN7-304-XXXX| 25.48 14.240 41.770 34.620 1504.2139 12:32:41.37M 2015-10-02T11:30:50.513Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.769 34.620 1504.2130 12:32:41.57M 2015-10-02T11:30:50.698Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.769 34.619 1504.2125 12:32:41.77M 2015-10-02T11:30:50.903Z|I-OCEAN7-304-XXXX| 25.49 14.239 41.769 34.619 1504.2120 12:32:41.97M 2015-10-02T11:30:51.103Z|I-OCEAN7-304-XXXX| 25.48 14.239 41.769 34.620 1504.2109 12:32:42.19M 2015-10-02T11:30:51.308Z|I-OCEAN7-304-XXXX| 25.49 14.238 41.769 34.620 1504.2106 12:32:42.39M 2015-10-02T11:30:51.508Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.620 1504.2098 12:32:42.59M 2015-10-02T11:30:51.713Z|I-OCEAN7-304-XXXX| 25.48 14.238 41.769 34.621 1504.2094 12:32:42.79M 2015-10-02T11:30:51.918Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.621 1504.2090 12:32:43.01M 2015-10-02T11:30:52.118Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2081 12:32:43.21M 2015-10-02T11:30:52.323Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2073 12:32:43.40M 2015-10-02T11:30:52.523Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2072 12:32:43.60M 2015-10-02T11:30:52.743Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.768 34.621 1504.2061 12:32:43.80M 2015-10-02T11:30:52.928Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.621 1504.2054 12:32:44.04M 2015-10-02T11:30:53.133Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2053 12:32:44.22M 2015-10-02T11:30:53.338Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2043 12:32:44.42M 2015-10-02T11:30:53.538Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.768 34.621 1504.2042 12:32:44.62M 2015-10-02T11:30:53.743Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.768 34.621 1504.2045 12:32:44.82M 2015-10-02T11:30:53.943Z|I-OCEAN7-304-XXXX| 25.50 14.236 41.768 34.621 1504.2059 12:32:45.04M 2015-10-02T11:30:54.148Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.621 1504.2065 12:32:45.23M 2015-10-02T11:30:54.353Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.621 1504.2069 12:32:45.43M 2015-10-02T11:30:54.553Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.768 34.620 1504.2073 12:32:45.63M 2015-10-02T11:30:54.758Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2074 12:32:45.83M 2015-10-02T11:30:54.963Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2075 12:32:46.05M 2015-10-02T11:30:55.163Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.621 1504.2076 12:32:46.25M 2015-10-02T11:30:55.368Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.622 1504.2074 12:32:46.45M 2015-10-02T11:30:55.568Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.769 34.622 1504.2075 12:32:46.65M 2015-10-02T11:30:55.773Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2076 12:32:46.85M 2015-10-02T11:30:55.973Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2076 12:32:47.06M 2015-10-02T11:30:56.178Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2078 12:32:47.26M 2015-10-02T11:30:56.383Z|I-OCEAN7-304-XXXX| 25.47 14.237 41.769 34.621 1504.2084 12:32:47.46M 2015-10-02T11:30:56.583Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.769 34.621 1504.2085 12:32:47.66M 2015-10-02T11:30:56.788Z|I-OCEAN7-304-XXXX| 25.47 14.238 41.769 34.620 1504.2095 12:32:47.86M 2015-10-02T11:30:56.993Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.769 34.621 1504.2074 12:32:48.08M 2015-10-02T11:30:57.213Z|I-OCEAN7-304-XXXX| 25.52 14.237 41.769 34.621 1504.2075 12:32:48.28M 2015-10-02T11:30:57.398Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.621 1504.2063 12:32:48.50M 2015-10-02T11:30:57.598Z|I-OCEAN7-304-XXXX| 25.48 14.237 41.768 34.621 1504.2061 12:32:48.68M 2015-10-02T11:30:57.803Z|I-OCEAN7-304-XXXX| 25.50 14.237 41.768 34.621 1504.2064 12:32:48.88M 2015-10-02T11:30:58.003Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.621 1504.2061 12:32:49.10M 2015-10-02T11:30:58.208Z|I-OCEAN7-304-XXXX| 25.49 14.237 41.768 34.621 1504.2061 12:32:49.29M 2015-10-02T11:30:58.413Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.768 34.622 1504.2057 12:32:49.49M 2015-10-02T11:30:58.613Z|I-OCEAN7-304-XXXX| 25.47 14.236 41.769 34.622 1504.2059 12:32:49.69M 2015-10-02T11:30:58.818Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.769 34.622 1504.2068 12:32:49.89M 2015-10-02T11:30:59.023Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2075 12:32:50.11M 2015-10-02T11:30:59.223Z|I-OCEAN7-304-XXXX| 25.51 14.236 41.770 34.623 1504.2076 12:32:50.31M 2015-10-02T11:30:59.428Z|I-OCEAN7-304-XXXX| 25.48 14.236 41.770 34.623 1504.2078 12:32:50.51M 2015-10-02T11:30:59.628Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.624 1504.2097 12:32:50.71M 2015-10-02T11:30:59.833Z|I-OCEAN7-304-XXXX| 25.51 14.237 41.771 34.624 1504.2104 12:32:50.91M