2015-10-02T11:20:00.195Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.769 34.622 1504.2091 12:21:51.26M 2015-10-02T11:20:00.400Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.621 1504.2092 12:21:51.45M 2015-10-02T11:20:00.620Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.621 1504.2092 12:21:51.65M 2015-10-02T11:20:00.805Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2091 12:21:51.87M 2015-10-02T11:20:01.010Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2104 12:21:52.07M 2015-10-02T11:20:01.232Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2098 12:21:52.27M 2015-10-02T11:20:01.415Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2090 12:21:52.47M 2015-10-02T11:20:01.620Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2083 12:21:52.67M 2015-10-02T11:20:01.820Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.767 34.620 1504.2080 12:21:52.87M 2015-10-02T11:20:02.025Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.767 34.620 1504.2084 12:21:53.09M 2015-10-02T11:20:02.230Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.620 1504.2092 12:21:53.29M 2015-10-02T11:20:02.430Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2094 12:21:53.48M 2015-10-02T11:20:02.630Z|I-OCEAN7-304-XXXX| 25.73 14.237 41.769 34.622 1504.2101 12:21:53.68M 2015-10-02T11:20:02.835Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.769 34.622 1504.2103 12:21:53.88M 2015-10-02T11:20:03.040Z|I-OCEAN7-304-XXXX| 25.73 14.236 41.770 34.623 1504.2107 12:21:54.10M 2015-10-02T11:20:03.245Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2115 12:21:54.30M 2015-10-02T11:20:03.445Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.623 1504.2130 12:21:54.50M 2015-10-02T11:20:03.650Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.771 34.623 1504.2134 12:21:54.70M 2015-10-02T11:20:03.850Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.624 1504.2131 12:21:54.90M 2015-10-02T11:20:04.055Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.624 1504.2125 12:21:55.11M 2015-10-02T11:20:04.260Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.771 34.621 1504.2191 12:21:55.32M 2015-10-02T11:20:04.460Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.772 34.621 1504.2196 12:21:55.51M 2015-10-02T11:20:04.665Z|I-OCEAN7-304-XXXX| 25.68 14.240 41.772 34.621 1504.2205 12:21:55.71M 2015-10-02T11:20:04.865Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.772 34.622 1504.2203 12:21:55.91M 2015-10-02T11:20:05.090Z|I-OCEAN7-304-XXXX| 25.67 14.240 41.773 34.623 1504.2202 12:21:56.13M 2015-10-02T11:20:05.276Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.772 34.622 1504.2194 12:21:56.35M 2015-10-02T11:20:05.475Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.772 34.622 1504.2197 12:21:56.53M 2015-10-02T11:20:05.680Z|I-OCEAN7-304-XXXX| 25.64 14.240 41.772 34.621 1504.2205 12:21:56.73M 2015-10-02T11:20:05.885Z|I-OCEAN7-304-XXXX| 25.65 14.240 41.772 34.621 1504.2192 12:21:56.93M 2015-10-02T11:20:06.085Z|I-OCEAN7-304-XXXX| 25.69 14.239 41.771 34.622 1504.2183 12:21:57.15M 2015-10-02T11:20:06.290Z|I-OCEAN7-304-XXXX| 25.70 14.239 41.771 34.622 1504.2177 12:21:57.35M 2015-10-02T11:20:06.490Z|I-OCEAN7-304-XXXX| 25.67 14.239 41.771 34.622 1504.2157 12:21:57.54M 2015-10-02T11:20:06.695Z|I-OCEAN7-304-XXXX| 25.67 14.238 41.770 34.621 1504.2145 12:21:57.74M 2015-10-02T11:20:06.900Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.769 34.621 1504.2134 12:21:57.94M 2015-10-02T11:20:07.100Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2113 12:21:58.16M 2015-10-02T11:20:07.305Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.620 1504.2101 12:21:58.36M 2015-10-02T11:20:07.505Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.620 1504.2096 12:21:58.56M 2015-10-02T11:20:07.710Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.620 1504.2092 12:21:58.76M 2015-10-02T11:20:07.910Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.619 1504.2078 12:21:58.96M 2015-10-02T11:20:08.115Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.766 34.619 1504.2067 12:21:59.18M 2015-10-02T11:20:08.320Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.766 34.619 1504.2056 12:21:59.38M 2015-10-02T11:20:08.520Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.765 34.619 1504.2059 12:21:59.58M 2015-10-02T11:20:08.725Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.765 34.619 1504.2052 12:21:59.77M 2015-10-02T11:20:08.930Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.766 34.619 1504.2059 12:21:59.97M 2015-10-02T11:20:09.130Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.766 34.619 1504.2061 12:22:00.19M 2015-10-02T11:20:09.335Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.618 1504.2056 12:22:00.39M 2015-10-02T11:20:09.555Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.618 1504.2061 12:22:00.59M 2015-10-02T11:20:09.740Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.618 1504.2059 12:22:00.80M 2015-10-02T11:20:09.945Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.766 34.618 1504.2075 12:22:01.01M 2015-10-02T11:20:10.145Z|I-OCEAN7-304-XXXX| 25.71 14.238 41.767 34.619 1504.2097 12:22:01.21M 2015-10-02T11:20:10.352Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.767 34.619 1504.2101 12:22:01.41M 2015-10-02T11:20:10.550Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.767 34.619 1504.2095 12:22:01.60M 2015-10-02T11:20:10.755Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.767 34.620 1504.2091 12:22:01.80M 2015-10-02T11:20:10.965Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2094 12:22:02.02M 2015-10-02T11:20:11.160Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.768 34.621 1504.2097 12:22:02.22M 2015-10-02T11:20:11.360Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.621 1504.2095 12:22:02.42M 2015-10-02T11:20:11.565Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.769 34.622 1504.2089 12:22:02.62M 2015-10-02T11:20:11.770Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.768 34.621 1504.2086 12:22:02.82M 2015-10-02T11:20:11.975Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.621 1504.2081 12:22:03.04M 2015-10-02T11:20:12.175Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.768 34.621 1504.2080 12:22:03.24M 2015-10-02T11:20:12.380Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.768 34.621 1504.2078 12:22:03.43M 2015-10-02T11:20:12.592Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.769 34.622 1504.2080 12:22:03.63M 2015-10-02T11:20:12.785Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2101 12:22:03.83M 2015-10-02T11:20:12.985Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.770 34.623 1504.2104 12:22:04.05M 2015-10-02T11:20:13.196Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.771 34.624 1504.2106 12:22:04.25M 2015-10-02T11:20:13.395Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.624 1504.2102 12:22:04.45M 2015-10-02T11:20:13.595Z|I-OCEAN7-304-XXXX| 25.58 14.236 41.771 34.624 1504.2098 12:22:04.65M 2015-10-02T11:20:13.800Z|I-OCEAN7-304-XXXX| 25.58 14.237 41.771 34.624 1504.2109 12:22:04.85M 2015-10-02T11:20:14.020Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.772 34.624 1504.2135 12:22:05.07M 2015-10-02T11:20:14.205Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.772 34.624 1504.2140 12:22:05.28M 2015-10-02T11:20:14.410Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.624 1504.2150 12:22:05.46M 2015-10-02T11:20:14.615Z|I-OCEAN7-304-XXXX| 25.70 14.238 41.773 34.624 1504.2164 12:22:05.66M 2015-10-02T11:20:14.815Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.625 1504.2166 12:22:05.86M 2015-10-02T11:20:15.020Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.626 1504.2168 12:22:06.08M 2015-10-02T11:20:15.220Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.774 34.626 1504.2169 12:22:06.28M 2015-10-02T11:20:15.425Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.774 34.626 1504.2167 12:22:06.48M 2015-10-02T11:20:15.632Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.626 1504.2163 12:22:06.68M 2015-10-02T11:20:15.830Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.626 1504.2161 12:22:06.88M 2015-10-02T11:20:16.035Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.774 34.626 1504.2158 12:22:07.10M 2015-10-02T11:20:16.235Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.774 34.626 1504.2161 12:22:07.30M 2015-10-02T11:20:16.440Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.774 34.626 1504.2161 12:22:07.49M 2015-10-02T11:20:16.645Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.775 34.626 1504.2164 12:22:07.69M 2015-10-02T11:20:16.872Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.775 34.627 1504.2169 12:22:07.89M 2015-10-02T11:20:17.050Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2113 12:22:08.11M 2015-10-02T11:20:17.250Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.771 34.624 1504.2119 12:22:08.31M 2015-10-02T11:20:17.455Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.771 34.623 1504.2117 12:22:08.51M 2015-10-02T11:20:17.655Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.771 34.623 1504.2119 12:22:08.71M 2015-10-02T11:20:17.860Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.770 34.623 1504.2113 12:22:08.91M 2015-10-02T11:20:18.060Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.770 34.623 1504.2114 12:22:09.13M 2015-10-02T11:20:18.266Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.622 1504.2109 12:22:09.32M 2015-10-02T11:20:18.486Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.768 34.621 1504.2098 12:22:09.52M 2015-10-02T11:20:18.670Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.621 1504.2085 12:22:09.74M 2015-10-02T11:20:18.875Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.621 1504.2081 12:22:09.92M 2015-10-02T11:20:19.080Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.768 34.621 1504.2080 12:22:10.14M 2015-10-02T11:20:19.280Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.768 34.621 1504.2073 12:22:10.34M 2015-10-02T11:20:19.485Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.768 34.621 1504.2075 12:22:10.54M 2015-10-02T11:20:19.690Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.768 34.621 1504.2079 12:22:10.74M 2015-10-02T11:20:19.890Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.768 34.621 1504.2086 12:22:10.94M 2015-10-02T11:20:20.095Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.621 1504.2091 12:22:11.15M 2015-10-02T11:20:20.295Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.768 34.621 1504.2084 12:22:11.35M 2015-10-02T11:20:20.512Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.767 34.620 1504.2074 12:22:11.55M 2015-10-02T11:20:20.700Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.620 1504.2065 12:22:11.75M 2015-10-02T11:20:20.905Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.766 34.619 1504.2068 12:22:11.95M 2015-10-02T11:20:21.110Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.619 1504.2061 12:22:12.17M 2015-10-02T11:20:21.310Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.620 1504.2058 12:22:12.37M 2015-10-02T11:20:21.516Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.621 1504.2063 12:22:12.57M 2015-10-02T11:20:21.752Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2074 12:22:12.77M 2015-10-02T11:20:21.921Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.620 1504.2075 12:22:12.97M 2015-10-02T11:20:22.125Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.767 34.620 1504.2091 12:22:13.19M 2015-10-02T11:20:22.325Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.767 34.620 1504.2087 12:22:13.38M 2015-10-02T11:20:22.531Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.772 34.624 1504.2135 12:22:13.58M 2015-10-02T11:20:22.736Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.771 34.624 1504.2136 12:22:13.78M 2015-10-02T11:20:22.992Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.771 34.623 1504.2140 12:22:14.00M 2015-10-02T11:20:23.141Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.623 1504.2145 12:22:14.22M 2015-10-02T11:20:23.341Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.771 34.623 1504.2141 12:22:14.40M 2015-10-02T11:20:23.546Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.771 34.623 1504.2142 12:22:14.60M 2015-10-02T11:20:23.746Z|I-OCEAN7-304-XXXX| 25.70 14.237 41.772 34.624 1504.2142 12:22:14.80M 2015-10-02T11:20:23.951Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.772 34.624 1504.2146 12:22:15.02M 2015-10-02T11:20:24.192Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.771 34.623 1504.2135 12:22:15.21M 2015-10-02T11:20:24.392Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.623 1504.2126 12:22:15.41M 2015-10-02T11:20:24.561Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.770 34.622 1504.2118 12:22:15.61M 2015-10-02T11:20:24.766Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.769 34.621 1504.2107 12:22:15.81M 2015-10-02T11:20:24.966Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.768 34.621 1504.2092 12:22:16.03M 2015-10-02T11:20:25.171Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.767 34.620 1504.2074 12:22:16.23M 2015-10-02T11:20:25.371Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.766 34.619 1504.2069 12:22:16.43M 2015-10-02T11:20:25.576Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.765 34.619 1504.2050 12:22:16.63M 2015-10-02T11:20:25.781Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.765 34.619 1504.2048 12:22:16.83M 2015-10-02T11:20:25.981Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.765 34.619 1504.2036 12:22:17.05M 2015-10-02T11:20:26.186Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.618 1504.2031 12:22:17.25M 2015-10-02T11:20:26.386Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.619 1504.2034 12:22:17.44M 2015-10-02T11:20:26.591Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.619 1504.2036 12:22:17.64M 2015-10-02T11:20:26.791Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.619 1504.2040 12:22:17.84M 2015-10-02T11:20:26.996Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.765 34.619 1504.2037 12:22:18.06M 2015-10-02T11:20:27.196Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.619 1504.2048 12:22:18.26M 2015-10-02T11:20:27.421Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.619 1504.2062 12:22:18.46M 2015-10-02T11:20:27.606Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.766 34.619 1504.2069 12:22:18.67M 2015-10-02T11:20:27.806Z|I-OCEAN7-304-XXXX| 25.62 14.237 41.767 34.619 1504.2068 12:22:18.86M 2015-10-02T11:20:28.011Z|I-OCEAN7-304-XXXX| 25.61 14.237 41.767 34.620 1504.2068 12:22:19.07M 2015-10-02T11:20:28.216Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2073 12:22:19.28M 2015-10-02T11:20:28.421Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2075 12:22:19.47M 2015-10-02T11:20:28.621Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.775 34.627 1504.2164 12:22:19.67M 2015-10-02T11:20:28.821Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.775 34.627 1504.2157 12:22:19.87M 2015-10-02T11:20:29.026Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.775 34.627 1504.2156 12:22:20.09M 2015-10-02T11:20:29.231Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.775 34.628 1504.2166 12:22:20.29M 2015-10-02T11:20:29.431Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.776 34.628 1504.2169 12:22:20.49M 2015-10-02T11:20:29.639Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.776 34.629 1504.2177 12:22:20.68M 2015-10-02T11:20:29.836Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.777 34.630 1504.2183 12:22:20.89M 2015-10-02T11:20:30.041Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.777 34.630 1504.2178 12:22:21.10M 2015-10-02T11:20:30.246Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.777 34.630 1504.2166 12:22:21.30M 2015-10-02T11:20:30.446Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.776 34.630 1504.2146 12:22:21.50M 2015-10-02T11:20:30.651Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.776 34.629 1504.2140 12:22:21.70M 2015-10-02T11:20:30.856Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.776 34.630 1504.2137 12:22:21.90M 2015-10-02T11:20:31.061Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.776 34.630 1504.2137 12:22:22.12M 2015-10-02T11:20:31.261Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.776 34.630 1504.2148 12:22:22.32M 2015-10-02T11:20:31.461Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.776 34.630 1504.2156 12:22:22.52M 2015-10-02T11:20:31.666Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.776 34.629 1504.2144 12:22:22.72M 2015-10-02T11:20:31.886Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.775 34.629 1504.2146 12:22:22.92M 2015-10-02T11:20:32.071Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.775 34.629 1504.2144 12:22:23.15M 2015-10-02T11:20:32.276Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.775 34.629 1504.2139 12:22:23.33M 2015-10-02T11:20:32.476Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.774 34.628 1504.2123 12:22:23.53M 2015-10-02T11:20:32.705Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.773 34.627 1504.2117 12:22:23.73M 2015-10-02T11:20:32.881Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.772 34.626 1504.2102 12:22:23.93M 2015-10-02T11:20:33.091Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.772 34.625 1504.2089 12:22:24.15M 2015-10-02T11:20:33.292Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.771 34.625 1504.2098 12:22:24.35M 2015-10-02T11:20:33.491Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.771 34.624 1504.2101 12:22:24.55M 2015-10-02T11:20:33.696Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.771 34.624 1504.2113 12:22:24.75M 2015-10-02T11:20:33.901Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.771 34.624 1504.2117 12:22:24.94M 2015-10-02T11:20:34.101Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2119 12:22:25.17M 2015-10-02T11:20:34.306Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.623 1504.2111 12:22:25.36M 2015-10-02T11:20:34.511Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.623 1504.2104 12:22:25.56M 2015-10-02T11:20:34.711Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.622 1504.2106 12:22:25.76M 2015-10-02T11:20:34.917Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.622 1504.2096 12:22:25.96M 2015-10-02T11:20:35.116Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.768 34.621 1504.2092 12:22:26.18M 2015-10-02T11:20:35.321Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.621 1504.2096 12:22:26.38M 2015-10-02T11:20:35.526Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.769 34.621 1504.2098 12:22:26.58M 2015-10-02T11:20:35.726Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.769 34.622 1504.2096 12:22:26.78M 2015-10-02T11:20:35.931Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.622 1504.2102 12:22:26.97M 2015-10-02T11:20:36.131Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.769 34.622 1504.2112 12:22:27.19M 2015-10-02T11:20:36.351Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.770 34.622 1504.2115 12:22:27.39M 2015-10-02T11:20:36.541Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.622 1504.2118 12:22:27.61M 2015-10-02T11:20:36.741Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.770 34.623 1504.2109 12:22:27.79M 2015-10-02T11:20:36.946Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.770 34.622 1504.2109 12:22:28.01M 2015-10-02T11:20:37.152Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.770 34.623 1504.2107 12:22:28.21M 2015-10-02T11:20:37.352Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.624 1504.2104 12:22:28.41M 2015-10-02T11:20:37.551Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.771 34.624 1504.2106 12:22:28.61M 2015-10-02T11:20:37.756Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.771 34.624 1504.2117 12:22:28.80M 2015-10-02T11:20:37.961Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.772 34.625 1504.2115 12:22:29.02M 2015-10-02T11:20:38.161Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.772 34.625 1504.2123 12:22:29.23M 2015-10-02T11:20:38.366Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.772 34.625 1504.2124 12:22:29.42M 2015-10-02T11:20:38.571Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.772 34.625 1504.2115 12:22:29.62M 2015-10-02T11:20:38.771Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.772 34.625 1504.2106 12:22:29.82M 2015-10-02T11:20:38.976Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.771 34.625 1504.2101 12:22:30.04M 2015-10-02T11:20:39.181Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.771 34.625 1504.2107 12:22:30.24M 2015-10-02T11:20:39.381Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.771 34.625 1504.2100 12:22:30.44M 2015-10-02T11:20:39.586Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.771 34.625 1504.2096 12:22:30.64M 2015-10-02T11:20:39.786Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.771 34.624 1504.2094 12:22:30.84M 2015-10-02T11:20:39.991Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.771 34.624 1504.2097 12:22:31.06M 2015-10-02T11:20:40.196Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.771 34.624 1504.2098 12:22:31.25M 2015-10-02T11:20:40.396Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.770 34.624 1504.2098 12:22:31.45M 2015-10-02T11:20:40.601Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2101 12:22:31.65M 2015-10-02T11:20:40.821Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.623 1504.2095 12:22:31.85M 2015-10-02T11:20:41.006Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.770 34.623 1504.2097 12:22:32.09M 2015-10-02T11:20:41.211Z|I-OCEAN7-304-XXXX| 25.70 14.236 41.770 34.623 1504.2101 12:22:32.27M 2015-10-02T11:20:41.411Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.770 34.623 1504.2111 12:22:32.47M 2015-10-02T11:20:41.616Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.771 34.624 1504.2122 12:22:32.67M 2015-10-02T11:20:41.817Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.624 1504.2129 12:22:32.87M 2015-10-02T11:20:42.021Z|I-OCEAN7-304-XXXX| 25.72 14.237 41.771 34.624 1504.2136 12:22:33.08M 2015-10-02T11:20:42.221Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2124 12:22:33.29M 2015-10-02T11:20:42.426Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.771 34.623 1504.2118 12:22:33.48M 2015-10-02T11:20:42.632Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.771 34.624 1504.2107 12:22:33.68M 2015-10-02T11:20:42.837Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.771 34.624 1504.2109 12:22:33.88M 2015-10-02T11:20:43.037Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.625 1504.2102 12:22:34.10M 2015-10-02T11:20:43.242Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.772 34.625 1504.2108 12:22:34.30M 2015-10-02T11:20:43.442Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.766 34.620 1504.2042 12:22:34.50M 2015-10-02T11:20:43.646Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.765 34.619 1504.2037 12:22:34.69M 2015-10-02T11:20:43.846Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.765 34.620 1504.2036 12:22:34.90M 2015-10-02T11:20:44.051Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.765 34.619 1504.2035 12:22:35.11M 2015-10-02T11:20:44.251Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.619 1504.2030 12:22:35.31M 2015-10-02T11:20:44.456Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.766 34.620 1504.2025 12:22:35.51M 2015-10-02T11:20:44.662Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.766 34.620 1504.2024 12:22:35.71M 2015-10-02T11:20:44.861Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.765 34.620 1504.2031 12:22:35.91M 2015-10-02T11:20:45.067Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.766 34.620 1504.2039 12:22:36.13M 2015-10-02T11:20:45.287Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.767 34.621 1504.2045 12:22:36.33M 2015-10-02T11:20:45.471Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.621 1504.2058 12:22:36.54M 2015-10-02T11:20:45.677Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.768 34.621 1504.2075 12:22:36.72M 2015-10-02T11:20:45.877Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.768 34.621 1504.2084 12:22:36.92M 2015-10-02T11:20:46.082Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.769 34.622 1504.2083 12:22:37.14M 2015-10-02T11:20:46.312Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.770 34.622 1504.2094 12:22:37.34M 2015-10-02T11:20:46.486Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.771 34.623 1504.2104 12:22:37.54M 2015-10-02T11:20:46.692Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.772 34.624 1504.2122 12:22:37.74M 2015-10-02T11:20:46.892Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.620 1504.2075 12:22:37.94M 2015-10-02T11:20:47.097Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.767 34.619 1504.2073 12:22:38.16M 2015-10-02T11:20:47.297Z|I-OCEAN7-304-XXXX| 25.64 14.237 41.769 34.621 1504.2108 12:22:38.36M 2015-10-02T11:20:47.502Z|I-OCEAN7-304-XXXX| 25.63 14.238 41.770 34.622 1504.2125 12:22:38.56M 2015-10-02T11:20:47.707Z|I-OCEAN7-304-XXXX| 25.65 14.238 41.771 34.623 1504.2144 12:22:38.76M 2015-10-02T11:20:47.912Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.623 1504.2133 12:22:38.95M 2015-10-02T11:20:48.112Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.771 34.623 1504.2126 12:22:39.17M 2015-10-02T11:20:48.317Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.765 34.617 1504.2056 12:22:39.37M 2015-10-02T11:20:48.517Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.765 34.617 1504.2048 12:22:39.57M 2015-10-02T11:20:48.722Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.765 34.618 1504.2052 12:22:39.77M 2015-10-02T11:20:48.922Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.618 1504.2045 12:22:39.97M 2015-10-02T11:20:49.127Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.764 34.617 1504.2043 12:22:40.19M 2015-10-02T11:20:49.327Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.764 34.618 1504.2039 12:22:40.39M 2015-10-02T11:20:49.532Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.764 34.618 1504.2040 12:22:40.58M 2015-10-02T11:20:49.752Z|I-OCEAN7-304-XXXX| 25.66 14.237 41.764 34.617 1504.2041 12:22:40.78M 2015-10-02T11:20:49.942Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.765 34.618 1504.2052 12:22:41.02M 2015-10-02T11:20:50.142Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.765 34.618 1504.2043 12:22:41.21M 2015-10-02T11:20:50.342Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.619 1504.2039 12:22:41.40M 2015-10-02T11:20:50.547Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.765 34.619 1504.2037 12:22:41.60M 2015-10-02T11:20:50.747Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.766 34.620 1504.2037 12:22:41.80M 2015-10-02T11:20:50.957Z|I-OCEAN7-304-XXXX| 25.63 14.236 41.766 34.620 1504.2040 12:22:42.02M 2015-10-02T11:20:51.157Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.766 34.620 1504.2056 12:22:42.22M 2015-10-02T11:20:51.362Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.767 34.620 1504.2056 12:22:42.42M 2015-10-02T11:20:51.593Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.620 1504.2048 12:22:42.62M 2015-10-02T11:20:51.767Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.621 1504.2036 12:22:42.81M 2015-10-02T11:20:51.972Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.766 34.620 1504.2026 12:22:43.03M 2015-10-02T11:20:52.172Z|I-OCEAN7-304-XXXX| 25.69 14.235 41.766 34.620 1504.2020 12:22:43.23M 2015-10-02T11:20:52.377Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.765 34.620 1504.2019 12:22:43.43M 2015-10-02T11:20:52.577Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.765 34.620 1504.2019 12:22:43.63M 2015-10-02T11:20:52.782Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.765 34.620 1504.2015 12:22:43.83M 2015-10-02T11:20:52.992Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.765 34.620 1504.2023 12:22:44.05M 2015-10-02T11:20:53.187Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.766 34.620 1504.2026 12:22:44.25M 2015-10-02T11:20:53.387Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.766 34.620 1504.2041 12:22:44.45M 2015-10-02T11:20:53.592Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.767 34.621 1504.2047 12:22:44.64M 2015-10-02T11:20:53.797Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.620 1504.2050 12:22:44.84M 2015-10-02T11:20:54.002Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.621 1504.2048 12:22:45.06M 2015-10-02T11:20:54.222Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.766 34.620 1504.2043 12:22:45.26M 2015-10-02T11:20:54.407Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.620 1504.2057 12:22:45.48M 2015-10-02T11:20:54.612Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.620 1504.2068 12:22:45.66M 2015-10-02T11:20:54.812Z|I-OCEAN7-304-XXXX| 25.63 14.237 41.767 34.620 1504.2074 12:22:45.86M 2015-10-02T11:20:55.017Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.620 1504.2095 12:22:46.08M 2015-10-02T11:20:55.217Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.768 34.620 1504.2100 12:22:46.28M 2015-10-02T11:20:55.422Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.767 34.620 1504.2090 12:22:46.48M 2015-10-02T11:20:55.622Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.767 34.620 1504.2084 12:22:46.68M 2015-10-02T11:20:55.833Z|I-OCEAN7-304-XXXX| 25.60 14.237 41.768 34.620 1504.2072 12:22:46.87M 2015-10-02T11:20:56.027Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.621 1504.2073 12:22:47.09M 2015-10-02T11:20:56.232Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.768 34.621 1504.2065 12:22:47.29M 2015-10-02T11:20:56.437Z|I-OCEAN7-304-XXXX| 25.64 14.236 41.767 34.620 1504.2054 12:22:47.49M 2015-10-02T11:20:56.638Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.766 34.620 1504.2057 12:22:47.69M 2015-10-02T11:20:56.842Z|I-OCEAN7-304-XXXX| 25.66 14.236 41.766 34.620 1504.2050 12:22:47.89M 2015-10-02T11:20:57.047Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.766 34.620 1504.2053 12:22:48.11M 2015-10-02T11:20:57.247Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.767 34.620 1504.2061 12:22:48.31M 2015-10-02T11:20:57.452Z|I-OCEAN7-304-XXXX| 25.68 14.236 41.767 34.620 1504.2062 12:22:48.51M 2015-10-02T11:20:57.657Z|I-OCEAN7-304-XXXX| 25.65 14.236 41.767 34.620 1504.2062 12:22:48.70M 2015-10-02T11:20:57.857Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.767 34.621 1504.2065 12:22:48.91M 2015-10-02T11:20:58.062Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.768 34.621 1504.2067 12:22:49.12M 2015-10-02T11:20:58.262Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.768 34.622 1504.2073 12:22:49.32M 2015-10-02T11:20:58.467Z|I-OCEAN7-304-XXXX| 25.67 14.236 41.769 34.622 1504.2083 12:22:49.52M 2015-10-02T11:20:58.687Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.769 34.622 1504.2098 12:22:49.72M 2015-10-02T11:20:58.872Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.621 1504.2096 12:22:49.94M 2015-10-02T11:20:59.072Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.768 34.620 1504.2092 12:22:50.14M 2015-10-02T11:20:59.277Z|I-OCEAN7-304-XXXX| 25.69 14.237 41.767 34.619 1504.2097 12:22:50.34M 2015-10-02T11:20:59.482Z|I-OCEAN7-304-XXXX| 25.68 14.237 41.767 34.619 1504.2096 12:22:50.54M 2015-10-02T11:20:59.682Z|I-OCEAN7-304-XXXX| 25.67 14.237 41.767 34.619 1504.2094 12:22:50.74M 2015-10-02T11:20:59.887Z|I-OCEAN7-304-XXXX| 25.65 14.237 41.767 34.620 1504.2087 12:22:50.94M