2015-10-02T11:14:00.029Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.780 34.631 1504.2239 12:15:51.07M 2015-10-02T11:14:00.229Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.780 34.632 1504.2241 12:15:51.27M 2015-10-02T11:14:00.429Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.781 34.632 1504.2245 12:15:51.47M 2015-10-02T11:14:00.634Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.780 34.632 1504.2236 12:15:51.67M 2015-10-02T11:14:00.839Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.632 1504.2223 12:15:51.87M 2015-10-02T11:14:01.039Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.632 1504.2218 12:15:52.09M 2015-10-02T11:14:01.244Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.632 1504.2218 12:15:52.29M 2015-10-02T11:14:01.449Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.632 1504.2212 12:15:52.49M 2015-10-02T11:14:01.649Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.778 34.631 1504.2192 12:15:52.69M 2015-10-02T11:14:01.849Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.776 34.629 1504.2167 12:15:52.88M 2015-10-02T11:14:02.054Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.775 34.629 1504.2159 12:15:53.10M 2015-10-02T11:14:02.259Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.775 34.628 1504.2161 12:15:53.30M 2015-10-02T11:14:02.464Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.775 34.629 1504.2156 12:15:53.50M 2015-10-02T11:14:02.664Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.776 34.629 1504.2163 12:15:53.70M 2015-10-02T11:14:02.869Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.776 34.630 1504.2166 12:15:53.90M 2015-10-02T11:14:03.069Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.777 34.628 1504.2242 12:15:54.12M 2015-10-02T11:14:03.289Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.778 34.629 1504.2258 12:15:54.32M 2015-10-02T11:14:03.479Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.779 34.629 1504.2263 12:15:54.53M 2015-10-02T11:14:03.679Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.775 34.625 1504.2216 12:15:54.72M 2015-10-02T11:14:03.879Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.774 34.625 1504.2206 12:15:54.92M 2015-10-02T11:14:04.089Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.774 34.625 1504.2206 12:15:55.13M 2015-10-02T11:14:04.289Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.780 34.630 1504.2274 12:15:55.33M 2015-10-02T11:14:04.494Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.781 34.631 1504.2286 12:15:55.53M 2015-10-02T11:14:04.699Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.781 34.632 1504.2284 12:15:55.73M 2015-10-02T11:14:04.899Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.782 34.633 1504.2292 12:15:55.93M 2015-10-02T11:14:05.104Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.783 34.633 1504.2299 12:15:56.15M 2015-10-02T11:14:05.304Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.784 34.634 1504.2297 12:15:56.35M 2015-10-02T11:14:05.509Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.785 34.635 1504.2305 12:15:56.55M 2015-10-02T11:14:05.714Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.785 34.636 1504.2308 12:15:56.75M 2015-10-02T11:14:05.914Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.785 34.636 1504.2295 12:15:56.95M 2015-10-02T11:14:06.119Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.784 34.635 1504.2284 12:15:57.16M 2015-10-02T11:14:06.319Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.783 34.634 1504.2279 12:15:57.36M 2015-10-02T11:14:06.524Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.782 34.633 1504.2275 12:15:57.56M 2015-10-02T11:14:06.724Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.782 34.633 1504.2274 12:15:57.76M 2015-10-02T11:14:06.929Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.781 34.632 1504.2267 12:15:57.96M 2015-10-02T11:14:07.134Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.781 34.631 1504.2263 12:15:58.18M 2015-10-02T11:14:07.334Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.780 34.631 1504.2261 12:15:58.38M 2015-10-02T11:14:07.539Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.780 34.631 1504.2258 12:15:58.58M 2015-10-02T11:14:07.760Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.779 34.630 1504.2258 12:15:58.77M 2015-10-02T11:14:07.944Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.779 34.630 1504.2260 12:15:59.01M 2015-10-02T11:14:08.149Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.778 34.629 1504.2253 12:15:59.19M 2015-10-02T11:14:08.349Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.778 34.629 1504.2250 12:15:59.39M 2015-10-02T11:14:08.554Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.778 34.629 1504.2252 12:15:59.59M 2015-10-02T11:14:08.756Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.779 34.629 1504.2256 12:15:59.79M 2015-10-02T11:14:08.959Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.778 34.629 1504.2256 12:16:00.01M 2015-10-02T11:14:09.164Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.778 34.629 1504.2253 12:16:00.21M 2015-10-02T11:14:09.391Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.778 34.629 1504.2245 12:16:00.41M 2015-10-02T11:14:09.569Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.778 34.629 1504.2244 12:16:00.61M 2015-10-02T11:14:09.769Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.778 34.629 1504.2242 12:16:00.81M 2015-10-02T11:14:09.974Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.778 34.629 1504.2241 12:16:01.02M 2015-10-02T11:14:10.179Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.778 34.629 1504.2235 12:16:01.22M 2015-10-02T11:14:10.379Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.778 34.629 1504.2234 12:16:01.42M 2015-10-02T11:14:10.584Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.779 34.630 1504.2245 12:16:01.62M 2015-10-02T11:14:10.784Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.779 34.630 1504.2239 12:16:01.82M 2015-10-02T11:14:10.989Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.778 34.630 1504.2228 12:16:02.04M 2015-10-02T11:14:11.189Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.778 34.629 1504.2228 12:16:02.24M 2015-10-02T11:14:11.395Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.777 34.629 1504.2217 12:16:02.43M 2015-10-02T11:14:11.600Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.629 1504.2196 12:16:02.64M 2015-10-02T11:14:11.800Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.628 1504.2186 12:16:02.83M 2015-10-02T11:14:12.005Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2169 12:16:03.05M 2015-10-02T11:14:12.225Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2167 12:16:03.25M 2015-10-02T11:14:12.432Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.775 34.628 1504.2169 12:16:03.47M 2015-10-02T11:14:12.615Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.775 34.627 1504.2167 12:16:03.65M 2015-10-02T11:14:12.820Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.774 34.627 1504.2162 12:16:03.85M 2015-10-02T11:14:13.025Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.774 34.627 1504.2161 12:16:04.07M 2015-10-02T11:14:13.225Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.774 34.626 1504.2155 12:16:04.27M 2015-10-02T11:14:13.425Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2148 12:16:04.47M 2015-10-02T11:14:13.630Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.626 1504.2144 12:16:04.66M 2015-10-02T11:14:13.832Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.774 34.626 1504.2146 12:16:04.87M 2015-10-02T11:14:14.036Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.775 34.628 1504.2159 12:16:05.08M 2015-10-02T11:14:14.240Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.775 34.628 1504.2147 12:16:05.28M 2015-10-02T11:14:14.440Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.786 34.639 1504.2277 12:16:05.48M 2015-10-02T11:14:14.645Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.786 34.638 1504.2274 12:16:05.68M 2015-10-02T11:14:14.850Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.786 34.638 1504.2272 12:16:05.88M 2015-10-02T11:14:15.072Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.779 34.631 1504.2198 12:16:06.10M 2015-10-02T11:14:15.255Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.777 34.630 1504.2186 12:16:06.30M 2015-10-02T11:14:15.460Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.776 34.629 1504.2185 12:16:06.50M 2015-10-02T11:14:15.660Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.776 34.628 1504.2188 12:16:06.70M 2015-10-02T11:14:15.865Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.775 34.627 1504.2191 12:16:06.89M 2015-10-02T11:14:16.065Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.627 1504.2177 12:16:07.11M 2015-10-02T11:14:16.270Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2169 12:16:07.31M 2015-10-02T11:14:16.475Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.773 34.626 1504.2168 12:16:07.51M 2015-10-02T11:14:16.690Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.781 34.633 1504.2250 12:16:07.71M 2015-10-02T11:14:16.912Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.779 34.631 1504.2231 12:16:07.93M 2015-10-02T11:14:17.080Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.778 34.630 1504.2220 12:16:08.13M 2015-10-02T11:14:17.285Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.777 34.629 1504.2211 12:16:08.33M 2015-10-02T11:14:17.485Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.779 34.630 1504.2241 12:16:08.53M 2015-10-02T11:14:17.690Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.780 34.631 1504.2257 12:16:08.72M 2015-10-02T11:14:17.895Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.782 34.633 1504.2269 12:16:08.92M 2015-10-02T11:14:18.095Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.783 34.634 1504.2281 12:16:09.14M 2015-10-02T11:14:18.300Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.784 34.634 1504.2291 12:16:09.34M 2015-10-02T11:14:18.500Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.781 34.632 1504.2258 12:16:09.54M 2015-10-02T11:14:18.705Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.780 34.631 1504.2246 12:16:09.74M 2015-10-02T11:14:18.910Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.779 34.631 1504.2234 12:16:09.94M 2015-10-02T11:14:19.110Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.779 34.630 1504.2225 12:16:10.16M 2015-10-02T11:14:19.315Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.778 34.629 1504.2216 12:16:10.36M 2015-10-02T11:14:19.515Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.777 34.629 1504.2201 12:16:10.56M 2015-10-02T11:14:19.720Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.629 1504.2206 12:16:10.75M 2015-10-02T11:14:19.925Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.629 1504.2208 12:16:10.96M 2015-10-02T11:14:20.125Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.629 1504.2216 12:16:11.17M 2015-10-02T11:14:20.330Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.628 1504.2222 12:16:11.37M 2015-10-02T11:14:20.530Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.777 34.628 1504.2228 12:16:11.57M 2015-10-02T11:14:20.740Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.777 34.628 1504.2238 12:16:11.77M 2015-10-02T11:14:20.940Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.778 34.628 1504.2241 12:16:11.97M 2015-10-02T11:14:21.160Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.778 34.629 1504.2246 12:16:12.19M 2015-10-02T11:14:21.345Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.778 34.629 1504.2249 12:16:12.40M 2015-10-02T11:14:21.545Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2233 12:16:12.59M 2015-10-02T11:14:21.751Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.778 34.630 1504.2231 12:16:12.78M 2015-10-02T11:14:21.955Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.779 34.631 1504.2235 12:16:13.00M 2015-10-02T11:14:22.155Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.780 34.631 1504.2240 12:16:13.20M 2015-10-02T11:14:22.360Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.780 34.632 1504.2245 12:16:13.40M 2015-10-02T11:14:22.560Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.779 34.631 1504.2235 12:16:13.60M 2015-10-02T11:14:22.765Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.630 1504.2229 12:16:13.80M 2015-10-02T11:14:22.965Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.629 1504.2222 12:16:14.02M 2015-10-02T11:14:23.170Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.629 1504.2213 12:16:14.21M 2015-10-02T11:14:23.375Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.778 34.629 1504.2214 12:16:14.42M 2015-10-02T11:14:23.580Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.778 34.630 1504.2213 12:16:14.62M 2015-10-02T11:14:23.780Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.778 34.630 1504.2201 12:16:14.82M 2015-10-02T11:14:23.985Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.777 34.630 1504.2198 12:16:15.03M 2015-10-02T11:14:24.190Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2200 12:16:15.23M 2015-10-02T11:14:24.390Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.777 34.629 1504.2198 12:16:15.43M 2015-10-02T11:14:24.596Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2209 12:16:15.63M 2015-10-02T11:14:24.795Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.778 34.630 1504.2218 12:16:15.83M 2015-10-02T11:14:25.000Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.778 34.630 1504.2218 12:16:16.05M 2015-10-02T11:14:25.200Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.777 34.629 1504.2217 12:16:16.25M 2015-10-02T11:14:25.405Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.778 34.630 1504.2225 12:16:16.44M 2015-10-02T11:14:25.625Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.779 34.630 1504.2234 12:16:16.64M 2015-10-02T11:14:25.810Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.631 1504.2245 12:16:16.86M 2015-10-02T11:14:26.010Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.632 1504.2247 12:16:17.06M 2015-10-02T11:14:26.215Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.632 1504.2246 12:16:17.26M 2015-10-02T11:14:26.432Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.780 34.632 1504.2245 12:16:17.46M 2015-10-02T11:14:26.620Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.781 34.632 1504.2249 12:16:17.66M 2015-10-02T11:14:26.825Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.781 34.633 1504.2245 12:16:17.86M 2015-10-02T11:14:27.030Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.781 34.633 1504.2245 12:16:18.08M 2015-10-02T11:14:27.230Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.782 34.634 1504.2245 12:16:18.28M 2015-10-02T11:14:27.435Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.783 34.635 1504.2246 12:16:18.47M 2015-10-02T11:14:27.640Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.783 34.635 1504.2252 12:16:18.67M 2015-10-02T11:14:27.840Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.783 34.635 1504.2250 12:16:18.87M 2015-10-02T11:14:28.045Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.776 34.629 1504.2163 12:16:19.09M 2015-10-02T11:14:28.245Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.775 34.629 1504.2155 12:16:19.29M 2015-10-02T11:14:28.450Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.775 34.628 1504.2147 12:16:19.49M 2015-10-02T11:14:28.672Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.774 34.628 1504.2148 12:16:19.69M 2015-10-02T11:14:28.855Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.773 34.627 1504.2135 12:16:19.89M 2015-10-02T11:14:29.060Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.773 34.627 1504.2131 12:16:20.11M 2015-10-02T11:14:29.260Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.773 34.627 1504.2135 12:16:20.31M 2015-10-02T11:14:29.465Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.775 34.628 1504.2151 12:16:20.50M 2015-10-02T11:14:29.670Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.776 34.629 1504.2164 12:16:20.70M 2015-10-02T11:14:29.876Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.774 34.627 1504.2145 12:16:20.90M 2015-10-02T11:14:30.090Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.774 34.627 1504.2146 12:16:21.12M 2015-10-02T11:14:30.275Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.773 34.626 1504.2148 12:16:21.34M 2015-10-02T11:14:30.480Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.773 34.625 1504.2147 12:16:21.52M 2015-10-02T11:14:30.685Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.776 34.629 1504.2183 12:16:21.72M 2015-10-02T11:14:30.885Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.777 34.630 1504.2194 12:16:21.92M 2015-10-02T11:14:31.090Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.778 34.631 1504.2207 12:16:22.14M 2015-10-02T11:14:31.295Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.779 34.631 1504.2212 12:16:22.34M 2015-10-02T11:14:31.495Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.780 34.632 1504.2212 12:16:22.54M 2015-10-02T11:14:31.700Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.780 34.633 1504.2216 12:16:22.73M 2015-10-02T11:14:31.900Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.781 34.634 1504.2228 12:16:22.93M 2015-10-02T11:14:32.105Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.782 34.635 1504.2235 12:16:23.15M 2015-10-02T11:14:32.310Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.783 34.635 1504.2236 12:16:23.35M 2015-10-02T11:14:32.510Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.784 34.638 1504.2194 12:16:23.55M 2015-10-02T11:14:32.715Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.779 34.634 1504.2141 12:16:23.75M 2015-10-02T11:14:32.952Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.779 34.634 1504.2134 12:16:23.95M 2015-10-02T11:14:33.121Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.779 34.634 1504.2146 12:16:24.17M 2015-10-02T11:14:33.326Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.779 34.634 1504.2139 12:16:24.37M 2015-10-02T11:14:33.526Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.779 34.634 1504.2144 12:16:24.57M 2015-10-02T11:14:33.731Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.779 34.634 1504.2144 12:16:24.76M 2015-10-02T11:14:33.931Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.778 34.633 1504.2144 12:16:24.96M 2015-10-02T11:14:34.136Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.777 34.631 1504.2134 12:16:25.18M 2015-10-02T11:14:34.352Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.782 34.636 1504.2195 12:16:25.38M 2015-10-02T11:14:34.561Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.789 34.642 1504.2281 12:16:25.58M 2015-10-02T11:14:34.746Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.786 34.639 1504.2255 12:16:25.80M 2015-10-02T11:14:34.951Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.785 34.638 1504.2251 12:16:26.00M 2015-10-02T11:14:35.150Z|I-OCEAN7-304-XXXX| 25.77 14.235 41.784 34.637 1504.2247 12:16:26.20M 2015-10-02T11:14:35.356Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.783 34.636 1504.2241 12:16:26.40M 2015-10-02T11:14:35.556Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.784 34.636 1504.2257 12:16:26.60M 2015-10-02T11:14:35.761Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.784 34.636 1504.2258 12:16:26.79M 2015-10-02T11:14:35.961Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.781 34.633 1504.2233 12:16:27.01M 2015-10-02T11:14:36.166Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.780 34.632 1504.2229 12:16:27.21M 2015-10-02T11:14:36.371Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.780 34.632 1504.2227 12:16:27.41M 2015-10-02T11:14:36.571Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.632 1504.2224 12:16:27.61M 2015-10-02T11:14:36.776Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.780 34.632 1504.2224 12:16:27.81M 2015-10-02T11:14:36.976Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.780 34.633 1504.2220 12:16:28.03M 2015-10-02T11:14:37.181Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.781 34.634 1504.2223 12:16:28.23M 2015-10-02T11:14:37.381Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.781 34.633 1504.2223 12:16:28.42M 2015-10-02T11:14:37.586Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.781 34.633 1504.2223 12:16:28.62M 2015-10-02T11:14:37.791Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.780 34.633 1504.2220 12:16:28.82M 2015-10-02T11:14:37.996Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.780 34.635 1504.2169 12:16:29.04M 2015-10-02T11:14:38.196Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.783 34.638 1504.2189 12:16:29.24M 2015-10-02T11:14:38.401Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.783 34.638 1504.2196 12:16:29.44M 2015-10-02T11:14:38.601Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.780 34.635 1504.2169 12:16:29.64M 2015-10-02T11:14:38.806Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.779 34.633 1504.2158 12:16:29.84M 2015-10-02T11:14:39.026Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.778 34.633 1504.2151 12:16:30.06M 2015-10-02T11:14:39.211Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.779 34.633 1504.2157 12:16:30.27M 2015-10-02T11:14:39.432Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.779 34.634 1504.2161 12:16:30.46M 2015-10-02T11:14:39.616Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.779 34.633 1504.2172 12:16:30.65M 2015-10-02T11:14:39.821Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.780 34.634 1504.2188 12:16:30.85M 2015-10-02T11:14:40.021Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.780 34.633 1504.2197 12:16:31.07M 2015-10-02T11:14:40.226Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.780 34.633 1504.2206 12:16:31.27M 2015-10-02T11:14:40.426Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.780 34.633 1504.2214 12:16:31.47M 2015-10-02T11:14:40.631Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.780 34.633 1504.2213 12:16:31.67M 2015-10-02T11:14:40.836Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.632 1504.2220 12:16:31.87M 2015-10-02T11:14:41.041Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.780 34.632 1504.2231 12:16:32.09M 2015-10-02T11:14:41.241Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.778 34.630 1504.2206 12:16:32.29M 2015-10-02T11:14:41.446Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.771 34.624 1504.2130 12:16:32.49M 2015-10-02T11:14:41.646Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.770 34.623 1504.2109 12:16:32.69M 2015-10-02T11:14:41.851Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.767 34.620 1504.2076 12:16:32.88M 2015-10-02T11:14:42.051Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.768 34.621 1504.2090 12:16:33.10M 2015-10-02T11:14:42.256Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.769 34.622 1504.2104 12:16:33.30M 2015-10-02T11:14:42.461Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.770 34.623 1504.2117 12:16:33.50M 2015-10-02T11:14:42.661Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.771 34.624 1504.2119 12:16:33.70M 2015-10-02T11:14:42.861Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.772 34.625 1504.2126 12:16:33.90M 2015-10-02T11:14:43.071Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.772 34.625 1504.2133 12:16:34.11M 2015-10-02T11:14:43.271Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.778 34.631 1504.2203 12:16:34.32M 2015-10-02T11:14:43.491Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.778 34.631 1504.2208 12:16:34.52M 2015-10-02T11:14:43.678Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.781 34.632 1504.2238 12:16:34.73M 2015-10-02T11:14:43.881Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.776 34.628 1504.2186 12:16:34.91M 2015-10-02T11:14:44.086Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2188 12:16:35.13M 2015-10-02T11:14:44.286Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.774 34.626 1504.2177 12:16:35.33M 2015-10-02T11:14:44.491Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.773 34.625 1504.2167 12:16:35.53M 2015-10-02T11:14:44.691Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.772 34.624 1504.2158 12:16:35.73M 2015-10-02T11:14:44.896Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.771 34.623 1504.2142 12:16:35.93M 2015-10-02T11:14:45.101Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.771 34.623 1504.2137 12:16:36.15M 2015-10-02T11:14:45.301Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.772 34.624 1504.2145 12:16:36.35M 2015-10-02T11:14:45.506Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.626 1504.2168 12:16:36.54M 2015-10-02T11:14:45.706Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2190 12:16:36.74M 2015-10-02T11:14:45.906Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.781 34.632 1504.2252 12:16:36.94M 2015-10-02T11:14:46.116Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.781 34.633 1504.2261 12:16:37.16M 2015-10-02T11:14:46.316Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.782 34.633 1504.2258 12:16:37.36M 2015-10-02T11:14:46.552Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.781 34.633 1504.2241 12:16:37.56M 2015-10-02T11:14:46.721Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.780 34.632 1504.2233 12:16:37.76M 2015-10-02T11:14:46.926Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2203 12:16:37.96M 2015-10-02T11:14:47.126Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.777 34.629 1504.2205 12:16:38.18M 2015-10-02T11:14:47.331Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.777 34.629 1504.2208 12:16:38.37M 2015-10-02T11:14:47.536Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.778 34.629 1504.2208 12:16:38.58M 2015-10-02T11:14:47.741Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.626 1504.2169 12:16:38.77M 2015-10-02T11:14:47.956Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.625 1504.2152 12:16:38.97M 2015-10-02T11:14:48.141Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.772 34.624 1504.2151 12:16:39.21M 2015-10-02T11:14:48.346Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.773 34.625 1504.2167 12:16:39.39M 2015-10-02T11:14:48.551Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.776 34.628 1504.2198 12:16:39.59M 2015-10-02T11:14:48.756Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.776 34.628 1504.2186 12:16:39.79M 2015-10-02T11:14:48.956Z|I-OCEAN7-304-XXXX| 25.71 14.237 41.775 34.627 1504.2180 12:16:40.01M 2015-10-02T11:14:49.161Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.775 34.627 1504.2175 12:16:40.21M 2015-10-02T11:14:49.361Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.775 34.627 1504.2175 12:16:40.41M 2015-10-02T11:14:49.566Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.774 34.626 1504.2163 12:16:40.61M 2015-10-02T11:14:49.766Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.773 34.626 1504.2150 12:16:40.80M 2015-10-02T11:14:49.971Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.772 34.625 1504.2134 12:16:41.02M 2015-10-02T11:14:50.171Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.772 34.626 1504.2128 12:16:41.22M 2015-10-02T11:14:50.376Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.766 34.620 1504.2065 12:16:41.42M 2015-10-02T11:14:50.581Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.769 34.622 1504.2097 12:16:41.62M 2015-10-02T11:14:50.781Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.770 34.623 1504.2111 12:16:41.82M 2015-10-02T11:14:50.986Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.771 34.624 1504.2125 12:16:42.03M 2015-10-02T11:14:51.191Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.771 34.624 1504.2129 12:16:42.24M 2015-10-02T11:14:51.391Z|I-OCEAN7-304-XXXX| 25.74 14.236 41.770 34.623 1504.2118 12:16:42.44M 2015-10-02T11:14:51.596Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.770 34.622 1504.2113 12:16:42.63M 2015-10-02T11:14:51.796Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.769 34.621 1504.2109 12:16:42.83M 2015-10-02T11:14:52.001Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.767 34.620 1504.2092 12:16:43.05M 2015-10-02T11:14:52.206Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.767 34.620 1504.2089 12:16:43.25M 2015-10-02T11:14:52.421Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.771 34.624 1504.2140 12:16:43.45M 2015-10-02T11:14:52.617Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.772 34.624 1504.2148 12:16:43.66M 2015-10-02T11:14:52.811Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.773 34.625 1504.2170 12:16:43.85M 2015-10-02T11:14:53.032Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.774 34.625 1504.2186 12:16:44.07M 2015-10-02T11:14:53.216Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.775 34.626 1504.2203 12:16:44.27M 2015-10-02T11:14:53.421Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.776 34.627 1504.2216 12:16:44.46M 2015-10-02T11:14:53.626Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.777 34.628 1504.2239 12:16:44.66M 2015-10-02T11:14:53.831Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.778 34.629 1504.2252 12:16:44.86M 2015-10-02T11:14:54.031Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.778 34.629 1504.2242 12:16:45.08M 2015-10-02T11:14:54.236Z|I-OCEAN7-304-XXXX| 25.74 14.238 41.777 34.629 1504.2224 12:16:45.28M 2015-10-02T11:14:54.436Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.777 34.628 1504.2222 12:16:45.48M 2015-10-02T11:14:54.641Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.777 34.628 1504.2222 12:16:45.68M 2015-10-02T11:14:54.841Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.776 34.628 1504.2222 12:16:45.88M 2015-10-02T11:14:55.046Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.777 34.628 1504.2225 12:16:46.09M 2015-10-02T11:14:55.251Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.776 34.627 1504.2222 12:16:46.30M 2015-10-02T11:14:55.451Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.776 34.627 1504.2213 12:16:46.49M 2015-10-02T11:14:55.656Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.775 34.627 1504.2198 12:16:46.69M 2015-10-02T11:14:55.861Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.775 34.626 1504.2195 12:16:46.89M 2015-10-02T11:14:56.061Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.774 34.625 1504.2189 12:16:47.11M 2015-10-02T11:14:56.266Z|I-OCEAN7-304-XXXX| 25.75 14.238 41.774 34.626 1504.2189 12:16:47.31M 2015-10-02T11:14:56.466Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.775 34.626 1504.2191 12:16:47.51M 2015-10-02T11:14:56.671Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.626 1504.2180 12:16:47.71M 2015-10-02T11:14:56.912Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.774 34.627 1504.2174 12:16:47.91M 2015-10-02T11:14:57.076Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.774 34.626 1504.2174 12:16:48.14M 2015-10-02T11:14:57.276Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2185 12:16:48.33M 2015-10-02T11:14:57.482Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2185 12:16:48.52M 2015-10-02T11:14:57.686Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.775 34.627 1504.2185 12:16:48.72M 2015-10-02T11:14:57.886Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.773 34.625 1504.2169 12:16:48.92M 2015-10-02T11:14:58.092Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.772 34.624 1504.2152 12:16:49.14M 2015-10-02T11:14:58.297Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.771 34.623 1504.2139 12:16:49.34M 2015-10-02T11:14:58.497Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.769 34.621 1504.2120 12:16:49.54M 2015-10-02T11:14:58.702Z|I-OCEAN7-304-XXXX| 25.75 14.237 41.764 34.616 1504.2061 12:16:49.74M 2015-10-02T11:14:58.907Z|I-OCEAN7-304-XXXX| 25.77 14.237 41.763 34.616 1504.2052 12:16:49.94M 2015-10-02T11:14:59.107Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.769 34.621 1504.2117 12:16:50.16M 2015-10-02T11:14:59.312Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.769 34.622 1504.2117 12:16:50.36M 2015-10-02T11:14:59.517Z|I-OCEAN7-304-XXXX| 25.74 14.237 41.769 34.621 1504.2107 12:16:50.56M 2015-10-02T11:14:59.712Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.768 34.621 1504.2104 12:16:50.75M 2015-10-02T11:14:59.917Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.768 34.621 1504.2114 12:16:50.95M