2015-10-02T11:11:00.161Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.787 34.640 1504.2283 12:12:51.18M 2015-10-02T11:11:00.346Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.788 34.641 1504.2292 12:12:51.40M 2015-10-02T11:11:00.551Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.789 34.642 1504.2308 12:12:51.58M 2015-10-02T11:11:00.751Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.790 34.642 1504.2316 12:12:51.78M 2015-10-02T11:11:00.956Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.790 34.642 1504.2322 12:12:52.00M 2015-10-02T11:11:01.161Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.790 34.642 1504.2328 12:12:52.20M 2015-10-02T11:11:01.361Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.790 34.642 1504.2328 12:12:52.40M 2015-10-02T11:11:01.566Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.790 34.642 1504.2316 12:12:52.60M 2015-10-02T11:11:01.771Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.789 34.642 1504.2300 12:12:52.80M 2015-10-02T11:11:01.971Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.789 34.641 1504.2301 12:12:53.02M 2015-10-02T11:11:02.176Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.788 34.638 1504.2334 12:12:53.21M 2015-10-02T11:11:02.376Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.788 34.638 1504.2338 12:12:53.41M 2015-10-02T11:11:02.581Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.787 34.637 1504.2339 12:12:53.61M 2015-10-02T11:11:02.786Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.786 34.637 1504.2332 12:12:53.81M 2015-10-02T11:11:02.981Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.786 34.636 1504.2336 12:12:54.03M 2015-10-02T11:11:03.191Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.785 34.635 1504.2336 12:12:54.22M 2015-10-02T11:11:03.391Z|I-OCEAN7-304-XXXX| 25.86 14.239 41.784 34.634 1504.2339 12:12:54.43M 2015-10-02T11:11:03.591Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.783 34.632 1504.2318 12:12:54.63M 2015-10-02T11:11:03.801Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.781 34.631 1504.2292 12:12:54.82M 2015-10-02T11:11:04.001Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.780 34.630 1504.2275 12:12:55.04M 2015-10-02T11:11:04.207Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.779 34.629 1504.2262 12:12:55.24M 2015-10-02T11:11:04.407Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.778 34.629 1504.2251 12:12:55.44M 2015-10-02T11:11:04.626Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.778 34.629 1504.2240 12:12:55.64M 2015-10-02T11:11:04.811Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.778 34.629 1504.2230 12:12:55.86M 2015-10-02T11:11:05.016Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.629 1504.2220 12:12:56.06M 2015-10-02T11:11:05.221Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.777 34.629 1504.2216 12:12:56.26M 2015-10-02T11:11:05.421Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.629 1504.2217 12:12:56.46M 2015-10-02T11:11:05.626Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.629 1504.2222 12:12:56.66M 2015-10-02T11:11:05.831Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.628 1504.2219 12:12:56.85M 2015-10-02T11:11:06.036Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.776 34.628 1504.2202 12:12:57.07M 2015-10-02T11:11:06.237Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2202 12:12:57.27M 2015-10-02T11:11:06.437Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2202 12:12:57.47M 2015-10-02T11:11:06.671Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2211 12:12:57.67M 2015-10-02T11:11:06.846Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2207 12:12:57.87M 2015-10-02T11:11:07.046Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.628 1504.2209 12:12:58.09M 2015-10-02T11:11:07.251Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2209 12:12:58.28M 2015-10-02T11:11:07.456Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.777 34.629 1504.2205 12:12:58.48M 2015-10-02T11:11:07.656Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2212 12:12:58.69M 2015-10-02T11:11:07.862Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.777 34.628 1504.2212 12:12:58.88M 2015-10-02T11:11:08.062Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.777 34.629 1504.2224 12:12:59.11M 2015-10-02T11:11:08.267Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.777 34.629 1504.2223 12:12:59.30M 2015-10-02T11:11:08.472Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.630 1504.2223 12:12:59.50M 2015-10-02T11:11:08.672Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.630 1504.2202 12:12:59.70M 2015-10-02T11:11:08.877Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.630 1504.2194 12:12:59.90M 2015-10-02T11:11:09.092Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.777 34.631 1504.2185 12:13:00.12M 2015-10-02T11:11:09.282Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.777 34.631 1504.2180 12:13:00.33M 2015-10-02T11:11:09.482Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.777 34.631 1504.2174 12:13:00.52M 2015-10-02T11:11:09.687Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.777 34.631 1504.2177 12:13:00.71M 2015-10-02T11:11:09.892Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.777 34.631 1504.2179 12:13:00.91M 2015-10-02T11:11:10.092Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.777 34.631 1504.2177 12:13:01.13M 2015-10-02T11:11:10.297Z|I-OCEAN7-304-XXXX| 25.82 14.239 41.777 34.626 1504.2267 12:13:01.33M 2015-10-02T11:11:10.497Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.776 34.625 1504.2266 12:13:01.53M 2015-10-02T11:11:10.702Z|I-OCEAN7-304-XXXX| 25.82 14.240 41.775 34.624 1504.2267 12:13:01.73M 2015-10-02T11:11:10.907Z|I-OCEAN7-304-XXXX| 25.81 14.240 41.775 34.624 1504.2269 12:13:01.93M 2015-10-02T11:11:11.107Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.775 34.623 1504.2274 12:13:02.15M 2015-10-02T11:11:11.312Z|I-OCEAN7-304-XXXX| 25.81 14.241 41.775 34.623 1504.2271 12:13:02.35M 2015-10-02T11:11:11.512Z|I-OCEAN7-304-XXXX| 25.76 14.241 41.774 34.623 1504.2258 12:13:02.54M 2015-10-02T11:11:11.751Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.774 34.623 1504.2264 12:13:02.74M 2015-10-02T11:11:11.917Z|I-OCEAN7-304-XXXX| 25.80 14.241 41.774 34.623 1504.2257 12:13:02.94M 2015-10-02T11:11:12.122Z|I-OCEAN7-304-XXXX| 25.80 14.240 41.774 34.623 1504.2251 12:13:03.16M 2015-10-02T11:11:12.327Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.774 34.624 1504.2236 12:13:03.36M 2015-10-02T11:11:12.527Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.774 34.624 1504.2225 12:13:03.56M 2015-10-02T11:11:12.732Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.774 34.625 1504.2211 12:13:03.76M 2015-10-02T11:11:12.937Z|I-OCEAN7-304-XXXX| 25.77 14.238 41.774 34.625 1504.2190 12:13:03.96M 2015-10-02T11:11:13.137Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.774 34.625 1504.2183 12:13:04.18M 2015-10-02T11:11:13.337Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.774 34.626 1504.2172 12:13:04.38M 2015-10-02T11:11:13.562Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.627 1504.2172 12:13:04.57M 2015-10-02T11:11:13.747Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2164 12:13:04.79M 2015-10-02T11:11:13.952Z|I-OCEAN7-304-XXXX| 25.76 14.236 41.775 34.628 1504.2159 12:13:04.97M 2015-10-02T11:11:14.152Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.775 34.628 1504.2144 12:13:05.19M 2015-10-02T11:11:14.357Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.775 34.628 1504.2147 12:13:05.39M 2015-10-02T11:11:14.562Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.775 34.629 1504.2151 12:13:05.59M 2015-10-02T11:11:14.762Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.775 34.629 1504.2148 12:13:05.79M 2015-10-02T11:11:14.991Z|I-OCEAN7-304-XXXX| 25.83 14.234 41.775 34.629 1504.2137 12:13:06.01M 2015-10-02T11:11:15.167Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.774 34.629 1504.2134 12:13:06.21M 2015-10-02T11:11:15.372Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.774 34.628 1504.2133 12:13:06.41M 2015-10-02T11:11:15.572Z|I-OCEAN7-304-XXXX| 25.86 14.234 41.774 34.628 1504.2129 12:13:06.61M 2015-10-02T11:11:15.792Z|I-OCEAN7-304-XXXX| 25.82 14.234 41.773 34.628 1504.2122 12:13:06.80M 2015-10-02T11:11:15.982Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.774 34.628 1504.2131 12:13:07.02M 2015-10-02T11:11:16.182Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.774 34.628 1504.2139 12:13:07.22M 2015-10-02T11:11:16.387Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.774 34.627 1504.2135 12:13:07.42M 2015-10-02T11:11:16.587Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.773 34.627 1504.2135 12:13:07.62M 2015-10-02T11:11:16.794Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.773 34.626 1504.2137 12:13:07.82M 2015-10-02T11:11:16.997Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.773 34.626 1504.2144 12:13:08.04M 2015-10-02T11:11:17.197Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.773 34.626 1504.2159 12:13:08.24M 2015-10-02T11:11:17.432Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.773 34.626 1504.2159 12:13:08.44M 2015-10-02T11:11:17.602Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.772 34.625 1504.2157 12:13:08.63M 2015-10-02T11:11:17.807Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.773 34.625 1504.2167 12:13:08.83M 2015-10-02T11:11:18.027Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.773 34.625 1504.2172 12:13:09.05M 2015-10-02T11:11:18.217Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.774 34.626 1504.2180 12:13:09.27M 2015-10-02T11:11:18.417Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.774 34.626 1504.2189 12:13:09.45M 2015-10-02T11:11:18.622Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.774 34.626 1504.2198 12:13:09.65M 2015-10-02T11:11:18.822Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.775 34.627 1504.2208 12:13:09.85M 2015-10-02T11:11:19.027Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.775 34.627 1504.2208 12:13:10.07M 2015-10-02T11:11:19.272Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.627 1504.2214 12:13:10.27M 2015-10-02T11:11:19.432Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.628 1504.2218 12:13:10.47M 2015-10-02T11:11:19.632Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.776 34.628 1504.2231 12:13:10.67M 2015-10-02T11:11:19.837Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.776 34.627 1504.2227 12:13:10.86M 2015-10-02T11:11:20.042Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.776 34.628 1504.2225 12:13:11.08M 2015-10-02T11:11:20.247Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.776 34.627 1504.2234 12:13:11.28M 2015-10-02T11:11:20.447Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.777 34.627 1504.2238 12:13:11.48M 2015-10-02T11:11:20.652Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.777 34.627 1504.2244 12:13:11.68M 2015-10-02T11:11:20.852Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.776 34.627 1504.2242 12:13:11.88M 2015-10-02T11:11:21.057Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.776 34.627 1504.2241 12:13:12.10M 2015-10-02T11:11:21.262Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.781 34.631 1504.2289 12:13:12.30M 2015-10-02T11:11:21.462Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.781 34.631 1504.2294 12:13:12.50M 2015-10-02T11:11:21.662Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.773 34.624 1504.2192 12:13:12.69M 2015-10-02T11:11:21.867Z|I-OCEAN7-304-XXXX| 25.76 14.238 41.771 34.622 1504.2155 12:13:12.89M 2015-10-02T11:11:22.072Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.769 34.620 1504.2137 12:13:13.11M 2015-10-02T11:11:22.277Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.767 34.619 1504.2119 12:13:13.31M 2015-10-02T11:11:22.492Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.766 34.618 1504.2101 12:13:13.51M 2015-10-02T11:11:22.712Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.765 34.617 1504.2079 12:13:13.72M 2015-10-02T11:11:22.882Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.763 34.616 1504.2059 12:13:13.91M 2015-10-02T11:11:23.087Z|I-OCEAN7-304-XXXX| 25.76 14.237 41.763 34.616 1504.2045 12:13:14.13M 2015-10-02T11:11:23.287Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.764 34.617 1504.2057 12:13:14.33M 2015-10-02T11:11:23.492Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.765 34.619 1504.2069 12:13:14.52M 2015-10-02T11:11:23.697Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.767 34.620 1504.2078 12:13:14.72M 2015-10-02T11:11:23.897Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.767 34.620 1504.2091 12:13:14.92M 2015-10-02T11:11:24.102Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.769 34.622 1504.2102 12:13:15.14M 2015-10-02T11:11:24.302Z|I-OCEAN7-304-XXXX| 25.79 14.236 41.770 34.623 1504.2114 12:13:15.34M 2015-10-02T11:11:24.507Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.772 34.626 1504.2141 12:13:15.54M 2015-10-02T11:11:24.707Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.627 1504.2166 12:13:15.74M 2015-10-02T11:11:24.912Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2179 12:13:15.94M 2015-10-02T11:11:25.117Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.628 1504.2190 12:13:16.16M 2015-10-02T11:11:25.322Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.776 34.629 1504.2200 12:13:16.36M 2015-10-02T11:11:25.522Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.629 1504.2209 12:13:16.56M 2015-10-02T11:11:25.727Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.629 1504.2218 12:13:16.76M 2015-10-02T11:11:25.927Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.778 34.629 1504.2217 12:13:16.95M 2015-10-02T11:11:26.132Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.778 34.630 1504.2240 12:13:17.17M 2015-10-02T11:11:26.337Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.778 34.629 1504.2239 12:13:17.37M 2015-10-02T11:11:26.537Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.778 34.629 1504.2245 12:13:17.57M 2015-10-02T11:11:26.742Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.629 1504.2233 12:13:17.77M 2015-10-02T11:11:26.962Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.629 1504.2228 12:13:17.97M 2015-10-02T11:11:27.147Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.629 1504.2229 12:13:18.20M 2015-10-02T11:11:27.347Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.777 34.629 1504.2233 12:13:18.39M 2015-10-02T11:11:27.592Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.777 34.628 1504.2240 12:13:18.58M 2015-10-02T11:11:27.757Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.777 34.628 1504.2245 12:13:18.78M 2015-10-02T11:11:27.958Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.777 34.628 1504.2245 12:13:19.00M 2015-10-02T11:11:28.163Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.777 34.628 1504.2250 12:13:19.20M 2015-10-02T11:11:28.368Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.776 34.627 1504.2230 12:13:19.40M 2015-10-02T11:11:28.568Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.776 34.627 1504.2236 12:13:19.60M 2015-10-02T11:11:28.773Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.777 34.628 1504.2233 12:13:19.80M 2015-10-02T11:11:28.977Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.777 34.628 1504.2240 12:13:20.02M 2015-10-02T11:11:29.177Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.777 34.628 1504.2240 12:13:20.22M 2015-10-02T11:11:29.382Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.777 34.628 1504.2235 12:13:20.41M 2015-10-02T11:11:29.582Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.776 34.627 1504.2229 12:13:20.61M 2015-10-02T11:11:29.787Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.776 34.627 1504.2220 12:13:20.81M 2015-10-02T11:11:29.995Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.775 34.626 1504.2212 12:13:21.03M 2015-10-02T11:11:30.193Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.774 34.625 1504.2212 12:13:21.23M 2015-10-02T11:11:30.398Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.774 34.625 1504.2208 12:13:21.43M 2015-10-02T11:11:30.598Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.774 34.626 1504.2202 12:13:21.63M 2015-10-02T11:11:30.803Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.774 34.626 1504.2201 12:13:21.83M 2015-10-02T11:11:31.003Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.774 34.625 1504.2202 12:13:22.05M 2015-10-02T11:11:31.208Z|I-OCEAN7-304-XXXX| 25.79 14.238 41.774 34.625 1504.2205 12:13:22.24M 2015-10-02T11:11:31.423Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.777 34.628 1504.2240 12:13:22.45M 2015-10-02T11:11:31.613Z|I-OCEAN7-304-XXXX| 25.80 14.238 41.778 34.629 1504.2252 12:13:22.66M 2015-10-02T11:11:31.813Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.774 34.625 1504.2214 12:13:22.84M 2015-10-02T11:11:32.068Z|I-OCEAN7-304-XXXX| 25.80 14.239 41.774 34.624 1504.2209 12:13:23.06M 2015-10-02T11:11:32.223Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.777 34.627 1504.2246 12:13:23.31M 2015-10-02T11:11:32.428Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.777 34.627 1504.2252 12:13:23.46M 2015-10-02T11:11:32.628Z|I-OCEAN7-304-XXXX| 25.81 14.239 41.778 34.628 1504.2261 12:13:23.66M 2015-10-02T11:11:32.872Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.778 34.628 1504.2255 12:13:23.86M 2015-10-02T11:11:33.033Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.778 34.628 1504.2255 12:13:24.08M 2015-10-02T11:11:33.238Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.778 34.628 1504.2247 12:13:24.28M 2015-10-02T11:11:33.443Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.777 34.628 1504.2238 12:13:24.48M 2015-10-02T11:11:33.643Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.776 34.627 1504.2231 12:13:24.67M 2015-10-02T11:11:33.848Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.775 34.626 1504.2211 12:13:24.87M 2015-10-02T11:11:34.048Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.773 34.625 1504.2186 12:13:25.09M 2015-10-02T11:11:34.253Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.773 34.625 1504.2166 12:13:25.29M 2015-10-02T11:11:34.458Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.771 34.624 1504.2151 12:13:25.49M 2015-10-02T11:11:34.663Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.770 34.623 1504.2130 12:13:25.69M 2015-10-02T11:11:34.863Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.769 34.622 1504.2098 12:13:25.89M 2015-10-02T11:11:35.068Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.767 34.621 1504.2083 12:13:26.11M 2015-10-02T11:11:35.268Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.767 34.621 1504.2072 12:13:26.31M 2015-10-02T11:11:35.474Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.766 34.621 1504.2052 12:13:26.51M 2015-10-02T11:11:35.678Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.766 34.621 1504.2050 12:13:26.70M 2015-10-02T11:11:35.893Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.766 34.620 1504.2057 12:13:26.90M 2015-10-02T11:11:36.078Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.766 34.620 1504.2056 12:13:27.14M 2015-10-02T11:11:36.312Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.767 34.621 1504.2068 12:13:27.32M 2015-10-02T11:11:36.483Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.768 34.622 1504.2085 12:13:27.52M 2015-10-02T11:11:36.688Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.769 34.623 1504.2092 12:13:27.72M 2015-10-02T11:11:36.893Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.770 34.624 1504.2108 12:13:27.92M 2015-10-02T11:11:37.093Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.771 34.624 1504.2119 12:13:28.13M 2015-10-02T11:11:37.298Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.771 34.624 1504.2120 12:13:28.33M 2015-10-02T11:11:37.503Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.771 34.625 1504.2126 12:13:28.53M 2015-10-02T11:11:37.703Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.771 34.624 1504.2137 12:13:28.73M 2015-10-02T11:11:37.908Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.777 34.629 1504.2203 12:13:28.93M 2015-10-02T11:11:38.108Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.629 1504.2207 12:13:29.15M 2015-10-02T11:11:38.313Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2206 12:13:29.35M 2015-10-02T11:11:38.516Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2211 12:13:29.55M 2015-10-02T11:11:38.723Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2219 12:13:29.75M 2015-10-02T11:11:38.923Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.776 34.628 1504.2217 12:13:29.95M 2015-10-02T11:11:39.123Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.777 34.628 1504.2227 12:13:30.17M 2015-10-02T11:11:39.328Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.777 34.629 1504.2236 12:13:30.36M 2015-10-02T11:11:39.533Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.783 34.634 1504.2297 12:13:30.56M 2015-10-02T11:11:39.738Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.784 34.634 1504.2310 12:13:30.76M 2015-10-02T11:11:39.938Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.784 34.635 1504.2312 12:13:30.96M 2015-10-02T11:11:40.143Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.784 34.635 1504.2312 12:13:31.18M 2015-10-02T11:11:40.363Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.784 34.635 1504.2305 12:13:31.38M 2015-10-02T11:11:40.548Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.784 34.635 1504.2299 12:13:31.60M 2015-10-02T11:11:40.748Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.774 34.626 1504.2188 12:13:31.78M 2015-10-02T11:11:40.953Z|I-OCEAN7-304-XXXX| 25.79 14.237 41.773 34.626 1504.2172 12:13:32.00M 2015-10-02T11:11:41.158Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.772 34.624 1504.2150 12:13:32.20M 2015-10-02T11:11:41.358Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.773 34.626 1504.2163 12:13:32.40M 2015-10-02T11:11:41.563Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.774 34.626 1504.2170 12:13:32.59M 2015-10-02T11:11:41.763Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.774 34.627 1504.2168 12:13:32.79M 2015-10-02T11:11:41.968Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.775 34.628 1504.2168 12:13:33.01M 2015-10-02T11:11:42.213Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.776 34.629 1504.2170 12:13:33.21M 2015-10-02T11:11:42.373Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2170 12:13:33.45M 2015-10-02T11:11:42.578Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.776 34.629 1504.2168 12:13:33.61M 2015-10-02T11:11:42.778Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.776 34.630 1504.2172 12:13:33.81M 2015-10-02T11:11:42.983Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.629 1504.2158 12:13:34.03M 2015-10-02T11:11:43.188Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.776 34.629 1504.2158 12:13:34.22M 2015-10-02T11:11:43.388Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.776 34.629 1504.2151 12:13:34.43M 2015-10-02T11:11:43.593Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.776 34.630 1504.2148 12:13:34.62M 2015-10-02T11:11:43.796Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.776 34.630 1504.2161 12:13:34.82M 2015-10-02T11:11:43.998Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.775 34.629 1504.2155 12:13:35.04M 2015-10-02T11:11:44.203Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.780 34.633 1504.2214 12:13:35.24M 2015-10-02T11:11:44.403Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.781 34.634 1504.2227 12:13:35.44M 2015-10-02T11:11:44.608Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.782 34.635 1504.2244 12:13:35.64M 2015-10-02T11:11:44.828Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.782 34.634 1504.2246 12:13:35.84M 2015-10-02T11:11:45.013Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.781 34.633 1504.2239 12:13:36.07M 2015-10-02T11:11:45.218Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.780 34.632 1504.2228 12:13:36.26M 2015-10-02T11:11:45.418Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.778 34.630 1504.2222 12:13:36.45M 2015-10-02T11:11:45.623Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.777 34.629 1504.2212 12:13:36.65M 2015-10-02T11:11:45.828Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.776 34.628 1504.2203 12:13:36.85M 2015-10-02T11:11:46.028Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.776 34.628 1504.2217 12:13:37.07M 2015-10-02T11:11:46.233Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.777 34.628 1504.2228 12:13:37.27M 2015-10-02T11:11:46.438Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.777 34.627 1504.2240 12:13:37.47M 2015-10-02T11:11:46.638Z|I-OCEAN7-304-XXXX| 25.85 14.239 41.777 34.627 1504.2260 12:13:37.67M 2015-10-02T11:11:46.838Z|I-OCEAN7-304-XXXX| 25.83 14.239 41.777 34.628 1504.2260 12:13:37.87M 2015-10-02T11:11:47.043Z|I-OCEAN7-304-XXXX| 25.78 14.239 41.778 34.628 1504.2263 12:13:38.09M 2015-10-02T11:11:47.293Z|I-OCEAN7-304-XXXX| 25.79 14.239 41.779 34.629 1504.2262 12:13:38.29M 2015-10-02T11:11:47.448Z|I-OCEAN7-304-XXXX| 25.83 14.238 41.779 34.630 1504.2264 12:13:38.53M 2015-10-02T11:11:47.653Z|I-OCEAN7-304-XXXX| 25.82 14.238 41.778 34.629 1504.2252 12:13:38.68M 2015-10-02T11:11:47.871Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.778 34.629 1504.2241 12:13:38.88M 2015-10-02T11:11:48.058Z|I-OCEAN7-304-XXXX| 25.78 14.238 41.778 34.629 1504.2242 12:13:39.10M 2015-10-02T11:11:48.263Z|I-OCEAN7-304-XXXX| 25.81 14.238 41.778 34.628 1504.2241 12:13:39.30M 2015-10-02T11:11:48.463Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.778 34.629 1504.2244 12:13:39.50M 2015-10-02T11:11:48.668Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.777 34.629 1504.2240 12:13:39.70M 2015-10-02T11:11:48.873Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.628 1504.2231 12:13:39.90M 2015-10-02T11:11:49.078Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.628 1504.2225 12:13:40.12M 2015-10-02T11:11:49.293Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2216 12:13:40.32M 2015-10-02T11:11:49.512Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.777 34.629 1504.2212 12:13:40.53M 2015-10-02T11:11:49.683Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.777 34.629 1504.2214 12:13:40.71M 2015-10-02T11:11:49.883Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.778 34.630 1504.2224 12:13:40.91M 2015-10-02T11:11:50.088Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.631 1504.2220 12:13:41.13M 2015-10-02T11:11:50.293Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.780 34.632 1504.2234 12:13:41.33M 2015-10-02T11:11:50.512Z|I-OCEAN7-304-XXXX| 25.78 14.237 41.777 34.629 1504.2206 12:13:41.53M 2015-10-02T11:11:50.698Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.776 34.628 1504.2198 12:13:41.73M 2015-10-02T11:11:50.898Z|I-OCEAN7-304-XXXX| 25.80 14.237 41.776 34.628 1504.2192 12:13:41.93M 2015-10-02T11:11:51.104Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2185 12:13:42.14M 2015-10-02T11:11:51.303Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2181 12:13:42.34M 2015-10-02T11:11:51.509Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.774 34.627 1504.2169 12:13:42.54M 2015-10-02T11:11:51.715Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.773 34.626 1504.2157 12:13:42.74M 2015-10-02T11:11:51.914Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.773 34.626 1504.2147 12:13:42.94M 2015-10-02T11:11:52.118Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.773 34.626 1504.2146 12:13:43.16M 2015-10-02T11:11:52.324Z|I-OCEAN7-304-XXXX| 25.78 14.236 41.773 34.626 1504.2147 12:13:43.36M 2015-10-02T11:11:52.552Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.774 34.627 1504.2156 12:13:43.56M 2015-10-02T11:11:52.729Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.774 34.628 1504.2159 12:13:43.76M 2015-10-02T11:11:52.951Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2164 12:13:43.96M 2015-10-02T11:11:53.134Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.775 34.628 1504.2173 12:13:44.17M 2015-10-02T11:11:53.339Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2172 12:13:44.37M 2015-10-02T11:11:53.539Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.629 1504.2175 12:13:44.57M 2015-10-02T11:11:53.759Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.629 1504.2177 12:13:44.77M 2015-10-02T11:11:53.952Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.779 34.632 1504.2214 12:13:45.01M 2015-10-02T11:11:54.148Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.779 34.631 1504.2214 12:13:45.19M 2015-10-02T11:11:54.355Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.780 34.632 1504.2225 12:13:45.39M 2015-10-02T11:11:54.554Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.629 1504.2186 12:13:45.59M 2015-10-02T11:11:54.759Z|I-OCEAN7-304-XXXX| 25.81 14.236 41.775 34.628 1504.2174 12:13:45.79M 2015-10-02T11:11:54.964Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.774 34.627 1504.2169 12:13:46.01M 2015-10-02T11:11:55.164Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.773 34.626 1504.2161 12:13:46.21M 2015-10-02T11:11:55.369Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2150 12:13:46.40M 2015-10-02T11:11:55.569Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.772 34.624 1504.2147 12:13:46.60M 2015-10-02T11:11:55.774Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.771 34.624 1504.2139 12:13:46.80M 2015-10-02T11:11:55.979Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.771 34.624 1504.2128 12:13:47.02M 2015-10-02T11:11:56.179Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.771 34.624 1504.2129 12:13:47.22M 2015-10-02T11:11:56.384Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.771 34.624 1504.2125 12:13:47.42M 2015-10-02T11:11:56.584Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.771 34.625 1504.2129 12:13:47.62M 2015-10-02T11:11:56.789Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.772 34.625 1504.2136 12:13:47.82M 2015-10-02T11:11:57.031Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2135 12:13:48.04M 2015-10-02T11:11:57.195Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.772 34.626 1504.2131 12:13:48.24M 2015-10-02T11:11:57.444Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.772 34.626 1504.2130 12:13:48.43M 2015-10-02T11:11:57.599Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.772 34.626 1504.2128 12:13:48.68M 2015-10-02T11:11:57.804Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.780 34.633 1504.2213 12:13:48.83M 2015-10-02T11:11:58.009Z|I-OCEAN7-304-XXXX| 25.81 14.235 41.782 34.635 1504.2227 12:13:49.05M 2015-10-02T11:11:58.232Z|I-OCEAN7-304-XXXX| 25.78 14.235 41.782 34.635 1504.2225 12:13:49.25M 2015-10-02T11:11:58.414Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.784 34.636 1504.2242 12:13:49.46M 2015-10-02T11:11:58.614Z|I-OCEAN7-304-XXXX| 25.79 14.235 41.781 34.634 1504.2216 12:13:49.65M 2015-10-02T11:11:58.819Z|I-OCEAN7-304-XXXX| 25.80 14.235 41.781 34.634 1504.2216 12:13:49.85M 2015-10-02T11:11:59.024Z|I-OCEAN7-304-XXXX| 25.75 14.236 41.780 34.633 1504.2206 12:13:50.06M 2015-10-02T11:11:59.229Z|I-OCEAN7-304-XXXX| 25.77 14.236 41.780 34.632 1504.2208 12:13:50.26M 2015-10-02T11:11:59.429Z|I-OCEAN7-304-XXXX| 25.80 14.236 41.779 34.632 1504.2211 12:13:50.46M 2015-10-02T11:11:59.629Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2142 12:13:50.66M 2015-10-02T11:11:59.835Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.772 34.625 1504.2139 12:13:50.86M