2015-10-02T11:08:00.058Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.793 34.644 1504.2373 12:09:51.09M 2015-10-02T11:08:00.263Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.792 34.644 1504.2371 12:09:51.29M 2015-10-02T11:08:00.463Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.791 34.643 1504.2366 12:09:51.49M 2015-10-02T11:08:00.669Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.791 34.642 1504.2356 12:09:51.69M 2015-10-02T11:08:00.869Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.790 34.641 1504.2349 12:09:51.89M 2015-10-02T11:08:01.075Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.789 34.640 1504.2333 12:09:52.11M 2015-10-02T11:08:01.278Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.788 34.640 1504.2332 12:09:52.31M 2015-10-02T11:08:01.499Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.788 34.640 1504.2335 12:09:52.50M 2015-10-02T11:08:01.684Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.788 34.640 1504.2344 12:09:52.72M 2015-10-02T11:08:01.889Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.782 34.634 1504.2280 12:09:52.90M 2015-10-02T11:08:02.089Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.781 34.633 1504.2264 12:09:53.12M 2015-10-02T11:08:02.294Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.780 34.632 1504.2253 12:09:53.32M 2015-10-02T11:08:02.499Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.779 34.631 1504.2240 12:09:53.52M 2015-10-02T11:08:02.699Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.779 34.630 1504.2231 12:09:53.72M 2015-10-02T11:08:02.899Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.778 34.630 1504.2224 12:09:53.92M 2015-10-02T11:08:03.104Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.777 34.629 1504.2205 12:09:54.14M 2015-10-02T11:08:03.309Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2197 12:09:54.34M 2015-10-02T11:08:03.509Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.628 1504.2190 12:09:54.53M 2015-10-02T11:08:03.709Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.628 1504.2191 12:09:54.73M 2015-10-02T11:08:03.919Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.776 34.628 1504.2189 12:09:54.93M 2015-10-02T11:08:04.119Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2194 12:09:55.15M 2015-10-02T11:08:04.324Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2189 12:09:55.35M 2015-10-02T11:08:04.524Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2194 12:09:55.55M 2015-10-02T11:08:04.729Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.630 1504.2198 12:09:55.75M 2015-10-02T11:08:04.951Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.775 34.628 1504.2178 12:09:55.95M 2015-10-02T11:08:05.139Z|I-OCEAN7-304-XXXX| 25.83 14.236 41.775 34.628 1504.2173 12:09:56.17M 2015-10-02T11:08:05.339Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.775 34.628 1504.2178 12:09:56.37M 2015-10-02T11:08:05.544Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.775 34.627 1504.2179 12:09:56.56M 2015-10-02T11:08:05.744Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.774 34.627 1504.2178 12:09:56.76M 2015-10-02T11:08:05.964Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.774 34.627 1504.2185 12:09:56.96M 2015-10-02T11:08:06.149Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.774 34.626 1504.2191 12:09:57.20M 2015-10-02T11:08:06.351Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2181 12:09:57.38M 2015-10-02T11:08:06.554Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2183 12:09:57.58M 2015-10-02T11:08:06.759Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.625 1504.2192 12:09:57.78M 2015-10-02T11:08:06.959Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.773 34.625 1504.2201 12:09:58.00M 2015-10-02T11:08:07.164Z|I-OCEAN7-304-XXXX| 25.89 14.238 41.774 34.625 1504.2218 12:09:58.19M 2015-10-02T11:08:07.369Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.775 34.625 1504.2230 12:09:58.39M 2015-10-02T11:08:07.569Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.775 34.626 1504.2245 12:09:58.60M 2015-10-02T11:08:07.774Z|I-OCEAN7-304-XXXX| 25.90 14.238 41.775 34.626 1504.2242 12:09:58.79M 2015-10-02T11:08:07.979Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.775 34.625 1504.2241 12:09:59.01M 2015-10-02T11:08:08.179Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.774 34.625 1504.2238 12:09:59.21M 2015-10-02T11:08:08.384Z|I-OCEAN7-304-XXXX| 25.91 14.239 41.774 34.624 1504.2236 12:09:59.41M 2015-10-02T11:08:08.584Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.774 34.624 1504.2230 12:09:59.61M 2015-10-02T11:08:08.789Z|I-OCEAN7-304-XXXX| 25.89 14.239 41.773 34.624 1504.2220 12:09:59.81M 2015-10-02T11:08:08.995Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.773 34.624 1504.2219 12:10:00.03M 2015-10-02T11:08:09.194Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.773 34.624 1504.2211 12:10:00.23M 2015-10-02T11:08:09.399Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.773 34.624 1504.2208 12:10:00.42M 2015-10-02T11:08:09.599Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.773 34.624 1504.2209 12:10:00.62M 2015-10-02T11:08:09.804Z|I-OCEAN7-304-XXXX| 25.91 14.238 41.773 34.624 1504.2202 12:10:00.82M 2015-10-02T11:08:10.009Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.773 34.624 1504.2195 12:10:01.04M 2015-10-02T11:08:10.209Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.773 34.625 1504.2181 12:10:01.24M 2015-10-02T11:08:10.429Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.772 34.625 1504.2169 12:10:01.44M 2015-10-02T11:08:10.619Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.625 1504.2158 12:10:01.66M 2015-10-02T11:08:10.819Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.625 1504.2163 12:10:01.84M 2015-10-02T11:08:11.024Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.773 34.626 1504.2166 12:10:02.06M 2015-10-02T11:08:11.224Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2174 12:10:02.26M 2015-10-02T11:08:11.429Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.774 34.628 1504.2162 12:10:02.45M 2015-10-02T11:08:11.638Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.775 34.628 1504.2166 12:10:02.65M 2015-10-02T11:08:11.834Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.776 34.629 1504.2177 12:10:02.85M 2015-10-02T11:08:12.039Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.776 34.629 1504.2169 12:10:03.07M 2015-10-02T11:08:12.239Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.780 34.633 1504.2222 12:10:03.27M 2015-10-02T11:08:12.444Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.780 34.633 1504.2217 12:10:03.47M 2015-10-02T11:08:12.644Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.780 34.633 1504.2217 12:10:03.67M 2015-10-02T11:08:12.871Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.779 34.632 1504.2207 12:10:03.87M 2015-10-02T11:08:13.054Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.779 34.632 1504.2198 12:10:04.09M 2015-10-02T11:08:13.259Z|I-OCEAN7-304-XXXX| 25.82 14.235 41.778 34.631 1504.2194 12:10:04.28M 2015-10-02T11:08:13.459Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.777 34.630 1504.2188 12:10:04.49M 2015-10-02T11:08:13.659Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.776 34.629 1504.2180 12:10:04.68M 2015-10-02T11:08:13.869Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.775 34.628 1504.2168 12:10:04.88M 2015-10-02T11:08:14.069Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.773 34.627 1504.2153 12:10:05.10M 2015-10-02T11:08:14.275Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.773 34.627 1504.2155 12:10:05.30M 2015-10-02T11:08:14.479Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.784 34.637 1504.2271 12:10:05.50M 2015-10-02T11:08:14.679Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.781 34.634 1504.2233 12:10:05.70M 2015-10-02T11:08:14.894Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.780 34.633 1504.2225 12:10:05.90M 2015-10-02T11:08:15.084Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.781 34.634 1504.2231 12:10:06.13M 2015-10-02T11:08:15.284Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.780 34.633 1504.2216 12:10:06.32M 2015-10-02T11:08:15.489Z|I-OCEAN7-304-XXXX| 25.85 14.235 41.779 34.632 1504.2206 12:10:06.51M 2015-10-02T11:08:15.694Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.778 34.631 1504.2201 12:10:06.71M 2015-10-02T11:08:15.894Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.778 34.631 1504.2205 12:10:06.91M 2015-10-02T11:08:16.099Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.779 34.632 1504.2205 12:10:07.13M 2015-10-02T11:08:16.304Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.779 34.632 1504.2231 12:10:07.33M 2015-10-02T11:08:16.504Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.780 34.632 1504.2228 12:10:07.53M 2015-10-02T11:08:16.709Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.780 34.633 1504.2231 12:10:07.73M 2015-10-02T11:08:16.909Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.780 34.632 1504.2242 12:10:07.93M 2015-10-02T11:08:17.109Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.780 34.633 1504.2240 12:10:08.15M 2015-10-02T11:08:17.314Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.780 34.632 1504.2242 12:10:08.34M 2015-10-02T11:08:17.519Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.779 34.631 1504.2245 12:10:08.54M 2015-10-02T11:08:17.719Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.779 34.630 1504.2246 12:10:08.74M 2015-10-02T11:08:17.924Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.778 34.630 1504.2249 12:10:08.94M 2015-10-02T11:08:18.129Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.778 34.629 1504.2240 12:10:09.16M 2015-10-02T11:08:18.329Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.629 1504.2234 12:10:09.36M 2015-10-02T11:08:18.534Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.777 34.629 1504.2219 12:10:09.56M 2015-10-02T11:08:18.739Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2209 12:10:09.76M 2015-10-02T11:08:18.939Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2206 12:10:09.96M 2015-10-02T11:08:19.152Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.776 34.628 1504.2203 12:10:10.17M 2015-10-02T11:08:19.392Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.627 1504.2191 12:10:10.37M 2015-10-02T11:08:19.551Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.775 34.627 1504.2194 12:10:10.59M 2015-10-02T11:08:19.754Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.774 34.626 1504.2192 12:10:10.77M 2015-10-02T11:08:19.954Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.774 34.626 1504.2188 12:10:10.97M 2015-10-02T11:08:20.154Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.774 34.626 1504.2192 12:10:11.19M 2015-10-02T11:08:20.391Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.774 34.626 1504.2189 12:10:11.39M 2015-10-02T11:08:20.564Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.769 34.622 1504.2123 12:10:11.59M 2015-10-02T11:08:20.764Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.769 34.623 1504.2115 12:10:11.79M 2015-10-02T11:08:20.991Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.769 34.623 1504.2106 12:10:12.00M 2015-10-02T11:08:21.174Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.768 34.622 1504.2106 12:10:12.21M 2015-10-02T11:08:21.379Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.768 34.621 1504.2101 12:10:12.40M 2015-10-02T11:08:21.579Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.774 34.627 1504.2166 12:10:12.60M 2015-10-02T11:08:21.785Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.775 34.628 1504.2178 12:10:12.80M 2015-10-02T11:08:21.984Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.628 1504.2191 12:10:13.02M 2015-10-02T11:08:22.189Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.628 1504.2195 12:10:13.22M 2015-10-02T11:08:22.391Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.629 1504.2186 12:10:13.42M 2015-10-02T11:08:22.600Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.775 34.629 1504.2178 12:10:13.62M 2015-10-02T11:08:22.831Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.777 34.630 1504.2192 12:10:13.82M 2015-10-02T11:08:23.000Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.776 34.629 1504.2183 12:10:14.04M 2015-10-02T11:08:23.205Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.769 34.623 1504.2102 12:10:14.24M 2015-10-02T11:08:23.410Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.770 34.624 1504.2109 12:10:14.43M 2015-10-02T11:08:23.631Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.771 34.625 1504.2125 12:10:14.63M 2015-10-02T11:08:23.830Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.625 1504.2144 12:10:14.83M 2015-10-02T11:08:24.019Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.626 1504.2161 12:10:15.07M 2015-10-02T11:08:24.220Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.775 34.628 1504.2184 12:10:15.25M 2015-10-02T11:08:24.424Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2179 12:10:15.45M 2015-10-02T11:08:24.624Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.774 34.627 1504.2183 12:10:15.65M 2015-10-02T11:08:24.824Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2189 12:10:15.85M 2015-10-02T11:08:25.029Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.770 34.623 1504.2145 12:10:16.06M 2015-10-02T11:08:25.235Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.770 34.623 1504.2142 12:10:16.26M 2015-10-02T11:08:25.440Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.777 34.629 1504.2227 12:10:16.46M 2015-10-02T11:08:25.640Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.778 34.630 1504.2236 12:10:16.66M 2015-10-02T11:08:25.840Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.777 34.628 1504.2225 12:10:16.86M 2015-10-02T11:08:26.050Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.775 34.627 1504.2214 12:10:17.08M 2015-10-02T11:08:26.271Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.774 34.626 1504.2202 12:10:17.28M 2015-10-02T11:08:26.450Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.774 34.625 1504.2198 12:10:17.48M 2015-10-02T11:08:26.655Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.773 34.625 1504.2186 12:10:17.68M 2015-10-02T11:08:26.860Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.772 34.624 1504.2164 12:10:17.88M 2015-10-02T11:08:27.064Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.771 34.623 1504.2144 12:10:18.10M 2015-10-02T11:08:27.265Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.770 34.623 1504.2139 12:10:18.30M 2015-10-02T11:08:27.472Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2141 12:10:18.49M 2015-10-02T11:08:27.676Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.771 34.624 1504.2144 12:10:18.69M 2015-10-02T11:08:27.875Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.772 34.625 1504.2140 12:10:18.89M 2015-10-02T11:08:28.075Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.772 34.625 1504.2144 12:10:19.11M 2015-10-02T11:08:28.300Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.771 34.625 1504.2133 12:10:19.31M 2015-10-02T11:08:28.485Z|I-OCEAN7-304-XXXX| 25.86 14.235 41.775 34.628 1504.2167 12:10:19.52M 2015-10-02T11:08:28.685Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.775 34.629 1504.2164 12:10:19.71M 2015-10-02T11:08:28.890Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.775 34.629 1504.2157 12:10:19.90M 2015-10-02T11:08:29.090Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.775 34.629 1504.2148 12:10:20.12M 2015-10-02T11:08:29.295Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.774 34.628 1504.2148 12:10:20.32M 2015-10-02T11:08:29.500Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.774 34.628 1504.2144 12:10:20.52M 2015-10-02T11:08:29.700Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.773 34.627 1504.2144 12:10:20.72M 2015-10-02T11:08:29.900Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.774 34.628 1504.2151 12:10:20.92M 2015-10-02T11:08:30.105Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.774 34.628 1504.2156 12:10:21.14M 2015-10-02T11:08:30.310Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.774 34.628 1504.2161 12:10:21.34M 2015-10-02T11:08:30.515Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.775 34.628 1504.2167 12:10:21.54M 2015-10-02T11:08:30.715Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.775 34.628 1504.2161 12:10:21.74M 2015-10-02T11:08:30.920Z|I-OCEAN7-304-XXXX| 25.84 14.235 41.774 34.628 1504.2150 12:10:21.94M 2015-10-02T11:08:31.125Z|I-OCEAN7-304-XXXX| 25.83 14.235 41.774 34.627 1504.2142 12:10:22.15M 2015-10-02T11:08:31.325Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.780 34.633 1504.2238 12:10:22.36M 2015-10-02T11:08:31.530Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.781 34.634 1504.2250 12:10:22.55M 2015-10-02T11:08:31.730Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.781 34.634 1504.2260 12:10:22.75M 2015-10-02T11:08:31.935Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.782 34.634 1504.2261 12:10:22.95M 2015-10-02T11:08:32.140Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.782 34.634 1504.2268 12:10:23.17M 2015-10-02T11:08:32.340Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.782 34.634 1504.2267 12:10:23.37M 2015-10-02T11:08:32.540Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.783 34.635 1504.2266 12:10:23.57M 2015-10-02T11:08:32.760Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.783 34.635 1504.2271 12:10:23.76M 2015-10-02T11:08:32.950Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.783 34.634 1504.2271 12:10:24.00M 2015-10-02T11:08:33.155Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.782 34.634 1504.2271 12:10:24.18M 2015-10-02T11:08:33.355Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.782 34.633 1504.2260 12:10:24.38M 2015-10-02T11:08:33.560Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.781 34.633 1504.2255 12:10:24.58M 2015-10-02T11:08:33.760Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.781 34.632 1504.2253 12:10:24.78M 2015-10-02T11:08:33.960Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.780 34.632 1504.2253 12:10:25.00M 2015-10-02T11:08:34.175Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.780 34.632 1504.2249 12:10:25.20M 2015-10-02T11:08:34.379Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.780 34.632 1504.2239 12:10:25.40M 2015-10-02T11:08:34.575Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.779 34.631 1504.2230 12:10:25.60M 2015-10-02T11:08:34.779Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.779 34.631 1504.2223 12:10:25.80M 2015-10-02T11:08:34.980Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.779 34.631 1504.2220 12:10:26.01M 2015-10-02T11:08:35.180Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.776 34.628 1504.2195 12:10:26.22M 2015-10-02T11:08:35.385Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.775 34.627 1504.2196 12:10:26.41M 2015-10-02T11:08:35.590Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2192 12:10:26.61M 2015-10-02T11:08:35.790Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.774 34.627 1504.2189 12:10:26.81M 2015-10-02T11:08:35.995Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.778 34.630 1504.2224 12:10:27.03M 2015-10-02T11:08:36.200Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2202 12:10:27.23M 2015-10-02T11:08:36.400Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.775 34.627 1504.2192 12:10:27.43M 2015-10-02T11:08:36.605Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.774 34.627 1504.2180 12:10:27.63M 2015-10-02T11:08:36.805Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.774 34.626 1504.2175 12:10:27.83M 2015-10-02T11:08:37.010Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.773 34.626 1504.2163 12:10:28.05M 2015-10-02T11:08:37.230Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.772 34.624 1504.2150 12:10:28.25M 2015-10-02T11:08:37.415Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.773 34.626 1504.2164 12:10:28.46M 2015-10-02T11:08:37.620Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.627 1504.2174 12:10:28.64M 2015-10-02T11:08:37.820Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.774 34.627 1504.2179 12:10:28.84M 2015-10-02T11:08:38.025Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.775 34.627 1504.2184 12:10:29.06M 2015-10-02T11:08:38.225Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.775 34.628 1504.2192 12:10:29.26M 2015-10-02T11:08:38.430Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.776 34.628 1504.2196 12:10:29.46M 2015-10-02T11:08:38.638Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.777 34.630 1504.2207 12:10:29.66M 2015-10-02T11:08:38.871Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.778 34.631 1504.2223 12:10:29.86M 2015-10-02T11:08:39.040Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.779 34.631 1504.2225 12:10:30.07M 2015-10-02T11:08:39.245Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.629 1504.2206 12:10:30.27M 2015-10-02T11:08:39.445Z|I-OCEAN7-304-XXXX| 25.91 14.236 41.777 34.629 1504.2216 12:10:30.47M 2015-10-02T11:08:39.671Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.777 34.629 1504.2220 12:10:30.67M 2015-10-02T11:08:39.850Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.777 34.629 1504.2220 12:10:30.87M 2015-10-02T11:08:40.060Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.628 1504.2219 12:10:31.09M 2015-10-02T11:08:40.260Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.775 34.627 1504.2206 12:10:31.29M 2015-10-02T11:08:40.465Z|I-OCEAN7-304-XXXX| 25.90 14.237 41.774 34.625 1504.2196 12:10:31.49M 2015-10-02T11:08:40.665Z|I-OCEAN7-304-XXXX| 25.92 14.237 41.775 34.627 1504.2220 12:10:31.69M 2015-10-02T11:08:40.870Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.775 34.627 1504.2211 12:10:31.89M 2015-10-02T11:08:41.070Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.774 34.626 1504.2208 12:10:32.11M 2015-10-02T11:08:41.275Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.774 34.626 1504.2197 12:10:32.30M 2015-10-02T11:08:41.475Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.773 34.626 1504.2185 12:10:32.51M 2015-10-02T11:08:41.695Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.774 34.626 1504.2189 12:10:32.70M 2015-10-02T11:08:41.880Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.774 34.627 1504.2190 12:10:32.92M 2015-10-02T11:08:42.085Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.775 34.628 1504.2194 12:10:33.12M 2015-10-02T11:08:42.290Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.628 1504.2183 12:10:33.32M 2015-10-02T11:08:42.490Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.628 1504.2184 12:10:33.52M 2015-10-02T11:08:42.700Z|I-OCEAN7-304-XXXX| 25.84 14.236 41.776 34.629 1504.2186 12:10:33.72M 2015-10-02T11:08:42.895Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.776 34.629 1504.2190 12:10:33.92M 2015-10-02T11:08:43.101Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.628 1504.2192 12:10:34.13M 2015-10-02T11:08:43.305Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.776 34.628 1504.2197 12:10:34.33M 2015-10-02T11:08:43.505Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.776 34.628 1504.2201 12:10:34.53M 2015-10-02T11:08:43.710Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2197 12:10:34.73M 2015-10-02T11:08:43.910Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2212 12:10:34.93M 2015-10-02T11:08:44.115Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2222 12:10:35.15M 2015-10-02T11:08:44.315Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2222 12:10:35.35M 2015-10-02T11:08:44.520Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.628 1504.2227 12:10:35.54M 2015-10-02T11:08:44.725Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.628 1504.2224 12:10:35.75M 2015-10-02T11:08:44.930Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.777 34.629 1504.2228 12:10:35.94M 2015-10-02T11:08:45.130Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.778 34.629 1504.2229 12:10:36.16M 2015-10-02T11:08:45.335Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.778 34.630 1504.2223 12:10:36.36M 2015-10-02T11:08:45.540Z|I-OCEAN7-304-XXXX| 25.82 14.237 41.778 34.630 1504.2227 12:10:36.56M 2015-10-02T11:08:45.740Z|I-OCEAN7-304-XXXX| 25.83 14.237 41.776 34.628 1504.2200 12:10:36.76M 2015-10-02T11:08:45.940Z|I-OCEAN7-304-XXXX| 25.81 14.237 41.776 34.628 1504.2195 12:10:36.96M 2015-10-02T11:08:46.160Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.776 34.628 1504.2186 12:10:37.18M 2015-10-02T11:08:46.350Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.775 34.628 1504.2183 12:10:37.39M 2015-10-02T11:08:46.555Z|I-OCEAN7-304-XXXX| 25.82 14.236 41.774 34.627 1504.2172 12:10:37.58M 2015-10-02T11:08:46.755Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.774 34.627 1504.2163 12:10:37.78M 2015-10-02T11:08:46.955Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.626 1504.2158 12:10:37.97M 2015-10-02T11:08:47.161Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.773 34.626 1504.2157 12:10:38.19M 2015-10-02T11:08:47.366Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.774 34.626 1504.2166 12:10:38.39M 2015-10-02T11:08:47.566Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.774 34.627 1504.2175 12:10:38.59M 2015-10-02T11:08:47.791Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.775 34.627 1504.2186 12:10:38.79M 2015-10-02T11:08:47.976Z|I-OCEAN7-304-XXXX| 25.85 14.236 41.775 34.628 1504.2192 12:10:39.01M 2015-10-02T11:08:48.176Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.776 34.628 1504.2203 12:10:39.21M 2015-10-02T11:08:48.380Z|I-OCEAN7-304-XXXX| 25.89 14.237 41.776 34.628 1504.2213 12:10:39.41M 2015-10-02T11:08:48.580Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.776 34.628 1504.2212 12:10:39.61M 2015-10-02T11:08:48.786Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.777 34.629 1504.2227 12:10:39.81M 2015-10-02T11:08:48.991Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.778 34.629 1504.2236 12:10:40.02M 2015-10-02T11:08:49.191Z|I-OCEAN7-304-XXXX| 25.88 14.235 41.774 34.627 1504.2146 12:10:40.22M 2015-10-02T11:08:49.431Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.773 34.627 1504.2135 12:10:40.42M 2015-10-02T11:08:49.596Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.777 34.630 1504.2179 12:10:40.62M 2015-10-02T11:08:49.801Z|I-OCEAN7-304-XXXX| 25.87 14.235 41.778 34.631 1504.2194 12:10:40.82M 2015-10-02T11:08:50.001Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.779 34.632 1504.2209 12:10:41.04M 2015-10-02T11:08:50.232Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.780 34.633 1504.2222 12:10:41.24M 2015-10-02T11:08:50.411Z|I-OCEAN7-304-XXXX| 25.90 14.235 41.781 34.635 1504.2227 12:10:41.44M 2015-10-02T11:08:50.631Z|I-OCEAN7-304-XXXX| 25.90 14.234 41.782 34.636 1504.2227 12:10:41.64M 2015-10-02T11:08:50.816Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.783 34.637 1504.2242 12:10:41.85M 2015-10-02T11:08:51.016Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.784 34.637 1504.2252 12:10:42.05M 2015-10-02T11:08:51.221Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.783 34.636 1504.2251 12:10:42.25M 2015-10-02T11:08:51.426Z|I-OCEAN7-304-XXXX| 25.89 14.235 41.783 34.636 1504.2256 12:10:42.45M 2015-10-02T11:08:51.626Z|I-OCEAN7-304-XXXX| 25.89 14.236 41.782 34.635 1504.2255 12:10:42.65M 2015-10-02T11:08:51.826Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.782 34.634 1504.2246 12:10:42.85M 2015-10-02T11:08:52.031Z|I-OCEAN7-304-XXXX| 25.86 14.236 41.781 34.633 1504.2244 12:10:43.07M 2015-10-02T11:08:52.241Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.779 34.631 1504.2238 12:10:43.27M 2015-10-02T11:08:52.441Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.779 34.631 1504.2253 12:10:43.47M 2015-10-02T11:08:52.646Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.780 34.632 1504.2264 12:10:43.67M 2015-10-02T11:08:52.846Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.781 34.633 1504.2271 12:10:43.87M 2015-10-02T11:08:53.051Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.783 34.634 1504.2283 12:10:44.08M 2015-10-02T11:08:53.251Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.784 34.635 1504.2295 12:10:44.28M 2015-10-02T11:08:53.456Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.784 34.635 1504.2299 12:10:44.48M 2015-10-02T11:08:53.656Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.784 34.634 1504.2301 12:10:44.68M 2015-10-02T11:08:53.861Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.783 34.634 1504.2306 12:10:44.88M 2015-10-02T11:08:54.066Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.783 34.634 1504.2300 12:10:45.10M 2015-10-02T11:08:54.271Z|I-OCEAN7-304-XXXX| 25.84 14.238 41.782 34.633 1504.2291 12:10:45.30M 2015-10-02T11:08:54.471Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.781 34.632 1504.2280 12:10:45.50M 2015-10-02T11:08:54.711Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.779 34.630 1504.2258 12:10:45.69M 2015-10-02T11:08:54.876Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.779 34.630 1504.2255 12:10:45.90M 2015-10-02T11:08:55.096Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.778 34.630 1504.2251 12:10:46.11M 2015-10-02T11:08:55.281Z|I-OCEAN7-304-XXXX| 25.87 14.238 41.778 34.629 1504.2247 12:10:46.33M 2015-10-02T11:08:55.486Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.777 34.629 1504.2239 12:10:46.51M 2015-10-02T11:08:55.691Z|I-OCEAN7-304-XXXX| 25.88 14.237 41.777 34.629 1504.2222 12:10:46.71M 2015-10-02T11:08:55.891Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.777 34.629 1504.2214 12:10:46.91M 2015-10-02T11:08:56.096Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.777 34.629 1504.2212 12:10:47.13M 2015-10-02T11:08:56.296Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.777 34.629 1504.2206 12:10:47.33M 2015-10-02T11:08:56.501Z|I-OCEAN7-304-XXXX| 25.90 14.236 41.777 34.629 1504.2205 12:10:47.53M 2015-10-02T11:08:56.701Z|I-OCEAN7-304-XXXX| 25.87 14.236 41.776 34.629 1504.2195 12:10:47.73M 2015-10-02T11:08:56.906Z|I-OCEAN7-304-XXXX| 25.88 14.236 41.776 34.629 1504.2194 12:10:47.92M 2015-10-02T11:08:57.111Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.776 34.629 1504.2194 12:10:48.15M 2015-10-02T11:08:57.316Z|I-OCEAN7-304-XXXX| 25.92 14.235 41.776 34.629 1504.2183 12:10:48.34M 2015-10-02T11:08:57.516Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.776 34.628 1504.2205 12:10:48.54M 2015-10-02T11:08:57.716Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.777 34.629 1504.2212 12:10:48.74M 2015-10-02T11:08:57.921Z|I-OCEAN7-304-XXXX| 25.86 14.237 41.778 34.630 1504.2223 12:10:48.94M 2015-10-02T11:08:58.126Z|I-OCEAN7-304-XXXX| 25.84 14.237 41.776 34.628 1504.2206 12:10:49.16M 2015-10-02T11:08:58.331Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.776 34.628 1504.2217 12:10:49.36M 2015-10-02T11:08:58.531Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.628 1504.2228 12:10:49.56M 2015-10-02T11:08:58.736Z|I-OCEAN7-304-XXXX| 25.91 14.237 41.776 34.627 1504.2233 12:10:49.75M 2015-10-02T11:08:58.936Z|I-OCEAN7-304-XXXX| 25.88 14.238 41.776 34.627 1504.2240 12:10:49.96M 2015-10-02T11:08:59.141Z|I-OCEAN7-304-XXXX| 25.85 14.238 41.777 34.628 1504.2236 12:10:50.17M 2015-10-02T11:08:59.341Z|I-OCEAN7-304-XXXX| 25.86 14.238 41.777 34.628 1504.2240 12:10:50.37M 2015-10-02T11:08:59.561Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.777 34.629 1504.2236 12:10:50.57M 2015-10-02T11:08:59.751Z|I-OCEAN7-304-XXXX| 25.87 14.237 41.778 34.630 1504.2241 12:10:50.79M 2015-10-02T11:08:59.951Z|I-OCEAN7-304-XXXX| 25.85 14.237 41.778 34.630 1504.2241 12:10:50.97M