2015-10-02T11:01:00.190Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.775 34.627 1504.2214 12:02:51.20M 2015-10-02T11:01:00.395Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.775 34.627 1504.2209 12:02:51.40M 2015-10-02T11:01:00.595Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2212 12:02:51.60M 2015-10-02T11:01:00.800Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.775 34.627 1504.2206 12:02:51.80M 2015-10-02T11:01:01.005Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.622 1504.2148 12:02:52.02M 2015-10-02T11:01:01.205Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.770 34.622 1504.2145 12:02:52.22M 2015-10-02T11:01:01.410Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.770 34.623 1504.2155 12:02:52.42M 2015-10-02T11:01:01.630Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.623 1504.2151 12:02:52.62M 2015-10-02T11:01:01.815Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.623 1504.2150 12:02:52.83M 2015-10-02T11:01:02.015Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.771 34.624 1504.2144 12:02:53.04M 2015-10-02T11:01:02.230Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.771 34.625 1504.2141 12:02:53.23M 2015-10-02T11:01:02.421Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.772 34.626 1504.2140 12:02:53.43M 2015-10-02T11:01:02.626Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.626 1504.2144 12:02:53.63M 2015-10-02T11:01:02.826Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.772 34.626 1504.2141 12:02:53.83M 2015-10-02T11:01:03.031Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.772 34.626 1504.2148 12:02:54.05M 2015-10-02T11:01:03.236Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.772 34.626 1504.2137 12:02:54.25M 2015-10-02T11:01:03.440Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.772 34.626 1504.2136 12:02:54.45M 2015-10-02T11:01:03.670Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.771 34.625 1504.2130 12:02:54.65M 2015-10-02T11:01:03.840Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.625 1504.2126 12:02:54.85M 2015-10-02T11:01:04.045Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.624 1504.2125 12:02:55.06M 2015-10-02T11:01:04.250Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.625 1504.2124 12:02:55.26M 2015-10-02T11:01:04.455Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.625 1504.2120 12:02:55.46M 2015-10-02T11:01:04.655Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.778 34.632 1504.2195 12:02:55.66M 2015-10-02T11:01:04.861Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.778 34.633 1504.2197 12:02:55.86M 2015-10-02T11:01:05.060Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.779 34.633 1504.2200 12:02:56.08M 2015-10-02T11:01:05.266Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.780 34.634 1504.2216 12:02:56.28M 2015-10-02T11:01:05.470Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.781 34.635 1504.2220 12:02:56.48M 2015-10-02T11:01:05.676Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.782 34.636 1504.2228 12:02:56.68M 2015-10-02T11:01:05.876Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.774 34.628 1504.2137 12:02:56.88M 2015-10-02T11:01:06.096Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.773 34.628 1504.2128 12:02:57.09M 2015-10-02T11:01:06.281Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.772 34.627 1504.2128 12:02:57.31M 2015-10-02T11:01:06.481Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.772 34.626 1504.2129 12:02:57.49M 2015-10-02T11:01:06.686Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.771 34.626 1504.2126 12:02:57.69M 2015-10-02T11:01:06.891Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.771 34.625 1504.2125 12:02:57.89M 2015-10-02T11:01:07.091Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.770 34.624 1504.2123 12:02:58.11M 2015-10-02T11:01:07.296Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.769 34.623 1504.2119 12:02:58.31M 2015-10-02T11:01:07.501Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.770 34.623 1504.2135 12:02:58.51M 2015-10-02T11:01:07.706Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.770 34.623 1504.2140 12:02:58.71M 2015-10-02T11:01:07.901Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.770 34.623 1504.2150 12:02:58.91M 2015-10-02T11:01:08.106Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.770 34.623 1504.2156 12:02:59.12M 2015-10-02T11:01:08.311Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.770 34.623 1504.2153 12:02:59.32M 2015-10-02T11:01:08.516Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.623 1504.2159 12:02:59.52M 2015-10-02T11:01:08.716Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.771 34.623 1504.2167 12:02:59.72M 2015-10-02T11:01:08.916Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.771 34.624 1504.2177 12:02:59.92M 2015-10-02T11:01:09.126Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.772 34.624 1504.2185 12:03:00.14M 2015-10-02T11:01:09.326Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.624 1504.2179 12:03:00.34M 2015-10-02T11:01:09.531Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.771 34.624 1504.2169 12:03:00.53M 2015-10-02T11:01:09.731Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.771 34.624 1504.2159 12:03:00.74M 2015-10-02T11:01:09.936Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.771 34.624 1504.2155 12:03:00.93M 2015-10-02T11:01:10.141Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2145 12:03:01.15M 2015-10-02T11:01:10.341Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.771 34.624 1504.2142 12:03:01.35M 2015-10-02T11:01:10.561Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.771 34.625 1504.2145 12:03:01.55M 2015-10-02T11:01:10.746Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.771 34.625 1504.2147 12:03:01.77M 2015-10-02T11:01:10.946Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.772 34.626 1504.2148 12:03:01.95M 2015-10-02T11:01:11.156Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.772 34.626 1504.2148 12:03:02.17M 2015-10-02T11:01:11.356Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.773 34.626 1504.2152 12:03:02.37M 2015-10-02T11:01:11.591Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.773 34.627 1504.2156 12:03:02.57M 2015-10-02T11:01:11.761Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2150 12:03:02.77M 2015-10-02T11:01:11.966Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.773 34.627 1504.2137 12:03:02.96M 2015-10-02T11:01:12.171Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.773 34.627 1504.2139 12:03:03.18M 2015-10-02T11:01:12.371Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.773 34.627 1504.2146 12:03:03.38M 2015-10-02T11:01:12.576Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.627 1504.2144 12:03:03.58M 2015-10-02T11:01:12.781Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.773 34.627 1504.2142 12:03:03.78M 2015-10-02T11:01:12.981Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.773 34.627 1504.2139 12:03:04.00M 2015-10-02T11:01:13.181Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2144 12:03:04.20M 2015-10-02T11:01:13.386Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2151 12:03:04.40M 2015-10-02T11:01:13.586Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2152 12:03:04.59M 2015-10-02T11:01:13.796Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2151 12:03:04.79M 2015-10-02T11:01:13.996Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.773 34.627 1504.2157 12:03:05.02M 2015-10-02T11:01:14.196Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.773 34.627 1504.2156 12:03:05.21M 2015-10-02T11:01:14.401Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.773 34.627 1504.2161 12:03:05.41M 2015-10-02T11:01:14.606Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.773 34.627 1504.2161 12:03:05.61M 2015-10-02T11:01:14.806Z|I-OCEAN7-304-XXXX| 25.93 14.235 41.773 34.627 1504.2161 12:03:05.81M 2015-10-02T11:01:15.031Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.774 34.627 1504.2169 12:03:06.03M 2015-10-02T11:01:15.216Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.774 34.627 1504.2179 12:03:06.25M 2015-10-02T11:01:15.416Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.774 34.627 1504.2185 12:03:06.43M 2015-10-02T11:01:15.621Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2195 12:03:06.63M 2015-10-02T11:01:15.826Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.626 1504.2196 12:03:06.83M 2015-10-02T11:01:16.026Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.774 34.626 1504.2195 12:03:07.05M 2015-10-02T11:01:16.226Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2192 12:03:07.24M 2015-10-02T11:01:16.431Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2191 12:03:07.44M 2015-10-02T11:01:16.670Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2192 12:03:07.64M 2015-10-02T11:01:16.871Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.773 34.626 1504.2196 12:03:07.84M 2015-10-02T11:01:17.070Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.773 34.625 1504.2195 12:03:08.06M 2015-10-02T11:01:17.246Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.773 34.625 1504.2196 12:03:08.26M 2015-10-02T11:01:17.470Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.773 34.625 1504.2188 12:03:08.46M 2015-10-02T11:01:17.651Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.773 34.625 1504.2190 12:03:08.66M 2015-10-02T11:01:17.856Z|I-OCEAN7-304-XXXX| 25.94 14.238 41.773 34.624 1504.2222 12:03:08.86M 2015-10-02T11:01:18.061Z|I-OCEAN7-304-XXXX| 25.94 14.239 41.773 34.623 1504.2229 12:03:09.07M 2015-10-02T11:01:18.261Z|I-OCEAN7-304-XXXX| 25.95 14.239 41.773 34.623 1504.2227 12:03:09.27M 2015-10-02T11:01:18.470Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.773 34.623 1504.2222 12:03:09.47M 2015-10-02T11:01:18.666Z|I-OCEAN7-304-XXXX| 25.96 14.238 41.773 34.624 1504.2216 12:03:09.67M 2015-10-02T11:01:18.866Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.773 34.624 1504.2217 12:03:09.87M 2015-10-02T11:01:19.071Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.773 34.625 1504.2216 12:03:10.09M 2015-10-02T11:01:19.276Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.774 34.625 1504.2218 12:03:10.29M 2015-10-02T11:01:19.496Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.774 34.626 1504.2209 12:03:10.49M 2015-10-02T11:01:19.681Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.774 34.626 1504.2195 12:03:10.70M 2015-10-02T11:01:19.881Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2192 12:03:10.88M 2015-10-02T11:01:20.086Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2186 12:03:11.10M 2015-10-02T11:01:20.291Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.773 34.626 1504.2183 12:03:11.30M 2015-10-02T11:01:20.511Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.773 34.626 1504.2178 12:03:11.50M 2015-10-02T11:01:20.696Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.626 1504.2169 12:03:11.70M 2015-10-02T11:01:20.901Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.626 1504.2161 12:03:11.90M 2015-10-02T11:01:21.101Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.772 34.626 1504.2158 12:03:12.12M 2015-10-02T11:01:21.306Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.626 1504.2158 12:03:12.32M 2015-10-02T11:01:21.512Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.772 34.625 1504.2153 12:03:12.52M 2015-10-02T11:01:21.711Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.772 34.625 1504.2156 12:03:12.72M 2015-10-02T11:01:21.916Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.625 1504.2156 12:03:12.91M 2015-10-02T11:01:22.116Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2152 12:03:13.13M 2015-10-02T11:01:22.351Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.770 34.624 1504.2139 12:03:13.33M 2015-10-02T11:01:22.521Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2139 12:03:13.53M 2015-10-02T11:01:22.726Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2142 12:03:13.73M 2015-10-02T11:01:22.931Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.770 34.623 1504.2148 12:03:13.93M 2015-10-02T11:01:23.151Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.623 1504.2158 12:03:14.15M 2015-10-02T11:01:23.336Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.771 34.623 1504.2164 12:03:14.34M 2015-10-02T11:01:23.541Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.771 34.624 1504.2178 12:03:14.54M 2015-10-02T11:01:23.741Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.771 34.624 1504.2175 12:03:14.75M 2015-10-02T11:01:23.961Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.772 34.624 1504.2188 12:03:14.95M 2015-10-02T11:01:24.146Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.624 1504.2183 12:03:15.18M 2015-10-02T11:01:24.351Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.624 1504.2174 12:03:15.36M 2015-10-02T11:01:24.556Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.772 34.625 1504.2179 12:03:15.56M 2015-10-02T11:01:24.756Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.772 34.625 1504.2173 12:03:15.76M 2015-10-02T11:01:24.961Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.772 34.625 1504.2167 12:03:15.96M 2015-10-02T11:01:25.161Z|I-OCEAN7-304-XXXX| 25.92 14.236 41.773 34.626 1504.2162 12:03:16.18M 2015-10-02T11:01:25.361Z|I-OCEAN7-304-XXXX| 25.93 14.236 41.773 34.626 1504.2164 12:03:16.37M 2015-10-02T11:01:25.566Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.773 34.626 1504.2172 12:03:16.57M 2015-10-02T11:01:25.771Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.774 34.627 1504.2175 12:03:16.77M 2015-10-02T11:01:25.976Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.774 34.627 1504.2178 12:03:16.97M 2015-10-02T11:01:26.176Z|I-OCEAN7-304-XXXX| 25.95 14.238 41.774 34.625 1504.2231 12:03:17.19M 2015-10-02T11:01:26.391Z|I-OCEAN7-304-XXXX| 25.97 14.239 41.774 34.625 1504.2246 12:03:17.39M 2015-10-02T11:01:26.582Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.774 34.625 1504.2252 12:03:17.59M 2015-10-02T11:01:26.781Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.770 34.621 1504.2208 12:03:17.79M 2015-10-02T11:01:26.994Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.770 34.621 1504.2205 12:03:18.01M 2015-10-02T11:01:27.193Z|I-OCEAN7-304-XXXX| 25.96 14.239 41.769 34.620 1504.2197 12:03:18.21M 2015-10-02T11:01:27.397Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.769 34.620 1504.2201 12:03:18.41M 2015-10-02T11:01:27.597Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.769 34.620 1504.2201 12:03:18.60M 2015-10-02T11:01:27.801Z|I-OCEAN7-304-XXXX| 25.98 14.239 41.769 34.620 1504.2196 12:03:18.80M 2015-10-02T11:01:28.002Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.769 34.620 1504.2185 12:03:19.02M 2015-10-02T11:01:28.207Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.769 34.620 1504.2178 12:03:19.22M 2015-10-02T11:01:28.426Z|I-OCEAN7-304-XXXX| 25.98 14.238 41.770 34.621 1504.2177 12:03:19.42M 2015-10-02T11:01:28.611Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.770 34.622 1504.2170 12:03:19.64M 2015-10-02T11:01:28.817Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.771 34.623 1504.2178 12:03:19.82M 2015-10-02T11:01:29.021Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.772 34.625 1504.2179 12:03:20.04M 2015-10-02T11:01:29.231Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2178 12:03:20.24M 2015-10-02T11:01:29.427Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.774 34.627 1504.2175 12:03:20.44M 2015-10-02T11:01:29.637Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.774 34.628 1504.2177 12:03:20.64M 2015-10-02T11:01:29.832Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.775 34.629 1504.2184 12:03:20.83M 2015-10-02T11:01:30.037Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.775 34.629 1504.2192 12:03:21.05M 2015-10-02T11:01:30.270Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.776 34.629 1504.2185 12:03:21.25M 2015-10-02T11:01:30.442Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.775 34.629 1504.2173 12:03:21.45M 2015-10-02T11:01:30.647Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.775 34.629 1504.2163 12:03:21.65M 2015-10-02T11:01:30.847Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.774 34.629 1504.2148 12:03:21.85M 2015-10-02T11:01:31.052Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.774 34.628 1504.2142 12:03:22.07M 2015-10-02T11:01:31.257Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.774 34.628 1504.2140 12:03:22.27M 2015-10-02T11:01:31.457Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.774 34.628 1504.2139 12:03:22.47M 2015-10-02T11:01:31.662Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.773 34.628 1504.2136 12:03:22.67M 2015-10-02T11:01:31.862Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.772 34.627 1504.2133 12:03:22.86M 2015-10-02T11:01:32.067Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.771 34.626 1504.2117 12:03:23.08M 2015-10-02T11:01:32.267Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.770 34.625 1504.2111 12:03:23.28M 2015-10-02T11:01:32.473Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.770 34.624 1504.2112 12:03:23.48M 2015-10-02T11:01:32.677Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.770 34.624 1504.2112 12:03:23.68M 2015-10-02T11:01:32.892Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.624 1504.2109 12:03:23.88M 2015-10-02T11:01:33.111Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.624 1504.2112 12:03:24.11M 2015-10-02T11:01:33.287Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.767 34.622 1504.2087 12:03:24.30M 2015-10-02T11:01:33.487Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.768 34.622 1504.2102 12:03:24.50M 2015-10-02T11:01:33.692Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.769 34.623 1504.2106 12:03:24.70M 2015-10-02T11:01:33.911Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.769 34.623 1504.2101 12:03:24.89M 2015-10-02T11:01:34.097Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.769 34.623 1504.2102 12:03:25.11M 2015-10-02T11:01:34.297Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.769 34.623 1504.2106 12:03:25.31M 2015-10-02T11:01:34.511Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.769 34.623 1504.2117 12:03:25.51M 2015-10-02T11:01:34.702Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.768 34.622 1504.2109 12:03:25.71M 2015-10-02T11:01:34.907Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.769 34.623 1504.2108 12:03:25.91M 2015-10-02T11:01:35.113Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.769 34.623 1504.2109 12:03:26.13M 2015-10-02T11:01:35.312Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.770 34.624 1504.2117 12:03:26.33M 2015-10-02T11:01:35.517Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.770 34.624 1504.2133 12:03:26.52M 2015-10-02T11:01:35.717Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.771 34.624 1504.2147 12:03:26.72M 2015-10-02T11:01:35.922Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.771 34.625 1504.2157 12:03:26.92M 2015-10-02T11:01:36.127Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.772 34.625 1504.2172 12:03:27.14M 2015-10-02T11:01:36.327Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2180 12:03:27.34M 2015-10-02T11:01:36.532Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2183 12:03:27.54M 2015-10-02T11:01:36.737Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.773 34.626 1504.2186 12:03:27.74M 2015-10-02T11:01:36.937Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.774 34.626 1504.2192 12:03:27.94M 2015-10-02T11:01:37.142Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.774 34.627 1504.2196 12:03:28.16M 2015-10-02T11:01:37.382Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2192 12:03:28.36M 2015-10-02T11:01:37.547Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.774 34.627 1504.2189 12:03:28.57M 2015-10-02T11:01:37.753Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.627 1504.2180 12:03:28.75M 2015-10-02T11:01:37.991Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.627 1504.2174 12:03:28.95M 2015-10-02T11:01:38.157Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.627 1504.2167 12:03:29.17M 2015-10-02T11:01:38.362Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.773 34.627 1504.2167 12:03:29.37M 2015-10-02T11:01:38.562Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.773 34.627 1504.2161 12:03:29.57M 2015-10-02T11:01:38.762Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.773 34.627 1504.2152 12:03:29.77M 2015-10-02T11:01:38.972Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.773 34.627 1504.2156 12:03:29.97M 2015-10-02T11:01:39.172Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.772 34.626 1504.2161 12:03:30.19M 2015-10-02T11:01:39.372Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.772 34.625 1504.2161 12:03:30.39M 2015-10-02T11:01:39.577Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.772 34.625 1504.2157 12:03:30.58M 2015-10-02T11:01:39.777Z|I-OCEAN7-304-XXXX| 25.98 14.236 41.772 34.625 1504.2168 12:03:30.78M 2015-10-02T11:01:39.982Z|I-OCEAN7-304-XXXX| 25.95 14.236 41.773 34.625 1504.2179 12:03:31.00M 2015-10-02T11:01:40.187Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.773 34.625 1504.2180 12:03:31.20M 2015-10-02T11:01:40.387Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.772 34.624 1504.2185 12:03:31.40M 2015-10-02T11:01:40.587Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.624 1504.2188 12:03:31.60M 2015-10-02T11:01:40.797Z|I-OCEAN7-304-XXXX| 25.97 14.237 41.772 34.624 1504.2197 12:03:31.80M 2015-10-02T11:01:41.002Z|I-OCEAN7-304-XXXX| 25.93 14.238 41.773 34.624 1504.2201 12:03:32.02M 2015-10-02T11:01:41.231Z|I-OCEAN7-304-XXXX| 25.97 14.238 41.772 34.624 1504.2202 12:03:32.22M 2015-10-02T11:01:41.407Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.776 34.627 1504.2240 12:03:32.41M 2015-10-02T11:01:41.607Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.771 34.623 1504.2174 12:03:32.61M 2015-10-02T11:01:41.827Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.770 34.622 1504.2169 12:03:32.81M 2015-10-02T11:01:42.012Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.772 34.624 1504.2181 12:03:33.05M 2015-10-02T11:01:42.217Z|I-OCEAN7-304-XXXX| 25.95 14.237 41.773 34.625 1504.2192 12:03:33.23M 2015-10-02T11:01:42.417Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.776 34.628 1504.2219 12:03:33.43M 2015-10-02T11:01:42.622Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.776 34.628 1504.2224 12:03:33.63M 2015-10-02T11:01:42.822Z|I-OCEAN7-304-XXXX| 25.96 14.236 41.770 34.623 1504.2147 12:03:33.83M 2015-10-02T11:01:43.027Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.769 34.622 1504.2136 12:03:34.05M 2015-10-02T11:01:43.232Z|I-OCEAN7-304-XXXX| 25.99 14.236 41.768 34.622 1504.2118 12:03:34.24M 2015-10-02T11:01:43.437Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.768 34.622 1504.2103 12:03:34.45M 2015-10-02T11:01:43.637Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.768 34.622 1504.2090 12:03:34.65M 2015-10-02T11:01:43.842Z|I-OCEAN7-304-XXXX| 25.95 14.235 41.767 34.622 1504.2081 12:03:34.84M 2015-10-02T11:01:44.047Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.767 34.622 1504.2070 12:03:35.06M 2015-10-02T11:01:44.242Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.766 34.621 1504.2069 12:03:35.26M 2015-10-02T11:01:44.452Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.767 34.622 1504.2078 12:03:35.46M 2015-10-02T11:01:44.652Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.767 34.622 1504.2087 12:03:35.66M 2015-10-02T11:01:44.857Z|I-OCEAN7-304-XXXX| 26.01 14.234 41.767 34.622 1504.2083 12:03:35.86M 2015-10-02T11:01:45.062Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.767 34.622 1504.2086 12:03:36.08M 2015-10-02T11:01:45.271Z|I-OCEAN7-304-XXXX| 25.98 14.235 41.767 34.621 1504.2087 12:03:36.28M 2015-10-02T11:01:45.467Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.774 34.628 1504.2164 12:03:36.48M 2015-10-02T11:01:45.667Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.775 34.629 1504.2156 12:03:36.68M 2015-10-02T11:01:45.872Z|I-OCEAN7-304-XXXX| 25.94 14.235 41.775 34.629 1504.2159 12:03:36.87M 2015-10-02T11:01:46.077Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.775 34.629 1504.2170 12:03:37.09M 2015-10-02T11:01:46.292Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.776 34.627 1504.2233 12:03:37.29M 2015-10-02T11:01:46.511Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.776 34.627 1504.2242 12:03:37.50M 2015-10-02T11:01:46.682Z|I-OCEAN7-304-XXXX| 25.96 14.237 41.776 34.628 1504.2239 12:03:37.69M 2015-10-02T11:01:46.887Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.776 34.628 1504.2235 12:03:37.89M 2015-10-02T11:01:47.092Z|I-OCEAN7-304-XXXX| 25.93 14.237 41.776 34.627 1504.2230 12:03:38.11M 2015-10-02T11:01:47.292Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.775 34.627 1504.2234 12:03:38.31M 2015-10-02T11:01:47.492Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.775 34.626 1504.2229 12:03:38.50M 2015-10-02T11:01:47.697Z|I-OCEAN7-304-XXXX| 25.99 14.238 41.775 34.626 1504.2231 12:03:38.70M 2015-10-02T11:01:47.902Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.775 34.626 1504.2224 12:03:38.90M 2015-10-02T11:01:48.108Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.775 34.627 1504.2222 12:03:39.12M 2015-10-02T11:01:48.308Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.775 34.627 1504.2227 12:03:39.32M 2015-10-02T11:01:48.512Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.774 34.626 1504.2222 12:03:39.52M 2015-10-02T11:01:48.714Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.774 34.626 1504.2217 12:03:39.72M 2015-10-02T11:01:48.917Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.774 34.626 1504.2217 12:03:39.92M 2015-10-02T11:01:49.117Z|I-OCEAN7-304-XXXX| 25.99 14.237 41.774 34.626 1504.2203 12:03:40.14M 2015-10-02T11:01:49.322Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.773 34.625 1504.2197 12:03:40.34M 2015-10-02T11:01:49.527Z|I-OCEAN7-304-XXXX| 25.98 14.237 41.773 34.626 1504.2192 12:03:40.54M 2015-10-02T11:01:49.727Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.773 34.626 1504.2197 12:03:40.73M 2015-10-02T11:01:49.927Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.773 34.626 1504.2190 12:03:40.93M 2015-10-02T11:01:50.138Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.773 34.626 1504.2181 12:03:41.15M 2015-10-02T11:01:50.337Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.626 1504.2168 12:03:41.35M 2015-10-02T11:01:50.542Z|I-OCEAN7-304-XXXX| 25.97 14.236 41.773 34.626 1504.2169 12:03:41.55M 2015-10-02T11:01:50.757Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.774 34.627 1504.2181 12:03:41.75M 2015-10-02T11:01:50.947Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.774 34.627 1504.2184 12:03:41.96M 2015-10-02T11:01:51.152Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.774 34.627 1504.2189 12:03:42.16M 2015-10-02T11:01:51.354Z|I-OCEAN7-304-XXXX| 25.99 14.235 41.774 34.628 1504.2179 12:03:42.37M 2015-10-02T11:01:51.557Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.775 34.628 1504.2181 12:03:42.57M 2015-10-02T11:01:51.757Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2181 12:03:42.76M 2015-10-02T11:01:51.991Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2179 12:03:42.96M 2015-10-02T11:01:52.162Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.628 1504.2180 12:03:43.18M 2015-10-02T11:01:52.368Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2180 12:03:43.38M 2015-10-02T11:01:52.573Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2184 12:03:43.58M 2015-10-02T11:01:52.773Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.775 34.629 1504.2184 12:03:43.78M 2015-10-02T11:01:52.978Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.628 1504.2183 12:03:44.98M 2015-10-02T11:01:53.183Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.775 34.629 1504.2191 12:03:44.20M 2015-10-02T11:01:53.383Z|I-OCEAN7-304-XXXX| 25.96 14.235 41.776 34.629 1504.2194 12:03:44.40M 2015-10-02T11:01:53.588Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.776 34.629 1504.2195 12:03:44.60M 2015-10-02T11:01:53.793Z|I-OCEAN7-304-XXXX| 25.94 14.236 41.775 34.628 1504.2200 12:03:44.79M 2015-10-02T11:01:53.994Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.779 34.631 1504.2255 12:03:45.01M 2015-10-02T11:01:54.198Z|I-OCEAN7-304-XXXX| 26.00 14.237 41.779 34.631 1504.2261 12:03:45.21M 2015-10-02T11:01:54.398Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.773 34.627 1504.2148 12:03:45.41M 2015-10-02T11:01:54.603Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.772 34.626 1504.2136 12:03:45.61M 2015-10-02T11:01:54.803Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.771 34.625 1504.2129 12:03:45.81M 2015-10-02T11:01:55.008Z|I-OCEAN7-304-XXXX| 25.97 14.235 41.770 34.625 1504.2122 12:03:46.02M 2015-10-02T11:01:55.228Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.770 34.624 1504.2115 12:03:46.23M 2015-10-02T11:01:55.413Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.770 34.624 1504.2101 12:03:46.44M 2015-10-02T11:01:55.618Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.769 34.625 1504.2081 12:03:46.62M 2015-10-02T11:01:55.823Z|I-OCEAN7-304-XXXX| 25.94 14.234 41.769 34.625 1504.2076 12:03:46.82M 2015-10-02T11:01:56.023Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.770 34.625 1504.2097 12:03:47.04M 2015-10-02T11:01:56.223Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.771 34.625 1504.2102 12:03:47.24M 2015-10-02T11:01:56.428Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.771 34.626 1504.2111 12:03:47.44M 2015-10-02T11:01:56.671Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.772 34.627 1504.2117 12:03:47.64M 2015-10-02T11:01:56.838Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.773 34.628 1504.2126 12:03:47.84M 2015-10-02T11:01:57.038Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.773 34.628 1504.2140 12:03:48.06M 2015-10-02T11:01:57.243Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.774 34.628 1504.2145 12:03:48.26M 2015-10-02T11:01:57.443Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.774 34.629 1504.2153 12:03:48.46M 2015-10-02T11:01:57.648Z|I-OCEAN7-304-XXXX| 25.96 14.234 41.774 34.629 1504.2142 12:03:48.65M 2015-10-02T11:01:57.870Z|I-OCEAN7-304-XXXX| 25.92 14.234 41.774 34.629 1504.2135 12:03:48.85M 2015-10-02T11:01:58.053Z|I-OCEAN7-304-XXXX| 25.93 14.234 41.774 34.628 1504.2130 12:03:49.07M 2015-10-02T11:01:58.253Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.773 34.627 1504.2130 12:03:49.27M 2015-10-02T11:01:58.463Z|I-OCEAN7-304-XXXX| 25.95 14.234 41.771 34.626 1504.2118 12:03:49.47M 2015-10-02T11:01:58.671Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.769 34.624 1504.2095 12:03:49.67M 2015-10-02T11:01:58.871Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.769 34.623 1504.2091 12:03:49.87M 2015-10-02T11:01:59.068Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.769 34.624 1504.2090 12:03:50.09M 2015-10-02T11:01:59.274Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.768 34.623 1504.2075 12:03:50.29M 2015-10-02T11:01:59.473Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.758 34.614 1504.1979 12:03:50.49M 2015-10-02T11:01:59.698Z|I-OCEAN7-304-XXXX| 26.00 14.234 41.763 34.619 1504.2040 12:03:50.68M 2015-10-02T11:01:59.878Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.764 34.619 1504.2047 12:03:50.90M