2015-10-02T10:56:00.117Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.627 1504.2183 11:57:51.12M 2015-10-02T10:56:00.317Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2190 11:57:51.32M 2015-10-02T10:56:00.522Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.774 34.628 1504.2191 11:57:51.51M 2015-10-02T10:56:00.722Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.628 1504.2192 11:57:51.71M 2015-10-02T10:56:00.927Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.628 1504.2198 11:57:51.91M 2015-10-02T10:56:01.127Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.774 34.628 1504.2198 11:57:52.13M 2015-10-02T10:56:01.332Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.774 34.627 1504.2200 11:57:52.33M 2015-10-02T10:56:01.537Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.775 34.627 1504.2208 11:57:52.53M 2015-10-02T10:56:01.742Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.775 34.627 1504.2217 11:57:52.73M 2015-10-02T10:56:01.942Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.775 34.628 1504.2218 11:57:52.93M 2015-10-02T10:56:02.147Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.776 34.628 1504.2224 11:57:53.15M 2015-10-02T10:56:02.367Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2228 11:57:53.35M 2015-10-02T10:56:02.553Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.629 1504.2229 11:57:53.56M 2015-10-02T10:56:02.754Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.628 1504.2231 11:57:53.74M 2015-10-02T10:56:02.958Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.775 34.628 1504.2228 11:57:53.94M 2015-10-02T10:56:03.163Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.775 34.627 1504.2222 11:57:54.16M 2015-10-02T10:56:03.368Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.774 34.626 1504.2216 11:57:54.36M 2015-10-02T10:56:03.568Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.773 34.626 1504.2212 11:57:54.56M 2015-10-02T10:56:03.768Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.773 34.625 1504.2214 11:57:54.76M 2015-10-02T10:56:03.972Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.772 34.625 1504.2203 11:57:54.96M 2015-10-02T10:56:04.172Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.773 34.625 1504.2200 11:57:55.18M 2015-10-02T10:56:04.377Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.773 34.626 1504.2202 11:57:55.37M 2015-10-02T10:56:04.583Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.774 34.626 1504.2209 11:57:55.57M 2015-10-02T10:56:04.782Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.774 34.626 1504.2213 11:57:55.77M 2015-10-02T10:56:04.987Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.774 34.626 1504.2211 11:57:55.97M 2015-10-02T10:56:05.193Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.774 34.626 1504.2212 11:57:56.19M 2015-10-02T10:56:05.394Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.774 34.626 1504.2205 11:57:56.39M 2015-10-02T10:56:05.598Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.773 34.626 1504.2195 11:57:56.59M 2015-10-02T10:56:05.798Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.773 34.626 1504.2183 11:57:56.79M 2015-10-02T10:56:06.002Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.773 34.626 1504.2181 11:57:57.01M 2015-10-02T10:56:06.207Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.773 34.627 1504.2174 11:57:57.21M 2015-10-02T10:56:06.407Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2189 11:57:57.41M 2015-10-02T10:56:06.612Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2179 11:57:57.61M 2015-10-02T10:56:06.834Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.775 34.629 1504.2178 11:57:57.80M 2015-10-02T10:56:07.018Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2189 11:57:58.04M 2015-10-02T10:56:07.223Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2191 11:57:58.22M 2015-10-02T10:56:07.428Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.775 34.629 1504.2185 11:57:58.42M 2015-10-02T10:56:07.628Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.775 34.628 1504.2186 11:57:58.62M 2015-10-02T10:56:07.828Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2181 11:57:58.82M 2015-10-02T10:56:08.034Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2185 11:57:59.04M 2015-10-02T10:56:08.238Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.774 34.627 1504.2177 11:57:59.24M 2015-10-02T10:56:08.443Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.773 34.626 1504.2183 11:57:59.43M 2015-10-02T10:56:08.643Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.773 34.626 1504.2183 11:57:59.64M 2015-10-02T10:56:08.843Z|I-OCEAN7-304-XXXX| 26.00 14.236 41.774 34.627 1504.2201 11:57:59.83M 2015-10-02T10:56:09.048Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.775 34.627 1504.2220 11:58:00.05M 2015-10-02T10:56:09.270Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.628 1504.2240 11:58:00.25M 2015-10-02T10:56:09.458Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.775 34.628 1504.2233 11:58:00.45M 2015-10-02T10:56:09.658Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.775 34.627 1504.2233 11:58:00.65M 2015-10-02T10:56:09.863Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.776 34.628 1504.2238 11:58:00.85M 2015-10-02T10:56:10.063Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2236 11:58:01.07M 2015-10-02T10:56:10.268Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.629 1504.2239 11:58:01.27M 2015-10-02T10:56:10.468Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.777 34.629 1504.2233 11:58:01.47M 2015-10-02T10:56:10.677Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.773 34.627 1504.2184 11:58:01.66M 2015-10-02T10:56:10.873Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.772 34.625 1504.2172 11:58:01.86M 2015-10-02T10:56:11.078Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.772 34.625 1504.2157 11:58:02.08M 2015-10-02T10:56:11.298Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.772 34.626 1504.2152 11:58:02.28M 2015-10-02T10:56:11.483Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.771 34.625 1504.2144 11:58:02.50M 2015-10-02T10:56:11.683Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.779 34.633 1504.2223 11:58:02.68M 2015-10-02T10:56:11.893Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.780 34.634 1504.2230 11:58:02.88M 2015-10-02T10:56:12.093Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.781 34.635 1504.2228 11:58:03.10M 2015-10-02T10:56:12.298Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.781 34.635 1504.2229 11:58:03.29M 2015-10-02T10:56:12.503Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.781 34.635 1504.2239 11:58:03.50M 2015-10-02T10:56:12.703Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.782 34.635 1504.2260 11:58:03.70M 2015-10-02T10:56:12.903Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.782 34.635 1504.2258 11:58:03.90M 2015-10-02T10:56:13.108Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.782 34.635 1504.2262 11:58:04.11M 2015-10-02T10:56:13.314Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.781 34.634 1504.2255 11:58:04.31M 2015-10-02T10:56:13.513Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.781 34.634 1504.2253 11:58:04.51M 2015-10-02T10:56:13.718Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.780 34.633 1504.2246 11:58:04.71M 2015-10-02T10:56:13.923Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.779 34.632 1504.2238 11:58:04.91M 2015-10-02T10:56:14.123Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.632 1504.2224 11:58:05.13M 2015-10-02T10:56:14.328Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.777 34.630 1504.2223 11:58:05.33M 2015-10-02T10:56:14.533Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.776 34.629 1504.2214 11:58:05.53M 2015-10-02T10:56:14.733Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.628 1504.2206 11:58:05.73M 2015-10-02T10:56:14.938Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.775 34.628 1504.2206 11:58:05.92M 2015-10-02T10:56:15.143Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.774 34.627 1504.2208 11:58:06.14M 2015-10-02T10:56:15.343Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.775 34.628 1504.2227 11:58:06.34M 2015-10-02T10:56:15.543Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.775 34.628 1504.2231 11:58:06.54M 2015-10-02T10:56:15.763Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.628 1504.2228 11:58:06.74M 2015-10-02T10:56:15.954Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.628 1504.2231 11:58:06.95M 2015-10-02T10:56:16.153Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.628 1504.2228 11:58:07.16M 2015-10-02T10:56:16.358Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.628 1504.2233 11:58:07.35M 2015-10-02T10:56:16.558Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.628 1504.2229 11:58:07.55M 2015-10-02T10:56:16.791Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2233 11:58:07.75M 2015-10-02T10:56:16.963Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.776 34.628 1504.2230 11:58:07.95M 2015-10-02T10:56:17.168Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.628 1504.2229 11:58:08.17M 2015-10-02T10:56:17.373Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.776 34.629 1504.2224 11:58:08.37M 2015-10-02T10:56:17.578Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.629 1504.2216 11:58:08.57M 2015-10-02T10:56:17.778Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2218 11:58:08.77M 2015-10-02T10:56:17.983Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2216 11:58:08.97M 2015-10-02T10:56:18.188Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2206 11:58:09.19M 2015-10-02T10:56:18.388Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.775 34.629 1504.2203 11:58:09.39M 2015-10-02T10:56:18.594Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.775 34.628 1504.2196 11:58:09.58M 2015-10-02T10:56:18.793Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.627 1504.2184 11:58:09.79M 2015-10-02T10:56:18.998Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.773 34.627 1504.2170 11:58:10.00M 2015-10-02T10:56:19.198Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.626 1504.2166 11:58:10.20M 2015-10-02T10:56:19.403Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.772 34.626 1504.2167 11:58:10.40M 2015-10-02T10:56:19.608Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.772 34.626 1504.2167 11:58:10.60M 2015-10-02T10:56:19.808Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.626 1504.2167 11:58:10.80M 2015-10-02T10:56:20.013Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.626 1504.2166 11:58:11.02M 2015-10-02T10:56:20.233Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.772 34.625 1504.2159 11:58:11.22M 2015-10-02T10:56:20.413Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.625 1504.2159 11:58:11.43M 2015-10-02T10:56:20.618Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.771 34.624 1504.2162 11:58:11.61M 2015-10-02T10:56:20.823Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.771 34.624 1504.2162 11:58:11.81M 2015-10-02T10:56:21.028Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.771 34.624 1504.2166 11:58:12.03M 2015-10-02T10:56:21.228Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2173 11:58:12.23M 2015-10-02T10:56:21.433Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2173 11:58:12.43M 2015-10-02T10:56:21.633Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.625 1504.2172 11:58:12.63M 2015-10-02T10:56:21.838Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.772 34.626 1504.2172 11:58:12.83M 2015-10-02T10:56:22.043Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.626 1504.2162 11:58:13.05M 2015-10-02T10:56:22.243Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.626 1504.2163 11:58:13.25M 2015-10-02T10:56:22.448Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.773 34.626 1504.2167 11:58:13.45M 2015-10-02T10:56:22.653Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.773 34.627 1504.2170 11:58:13.64M 2015-10-02T10:56:22.853Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.772 34.626 1504.2168 11:58:13.84M 2015-10-02T10:56:23.058Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.626 1504.2168 11:58:14.06M 2015-10-02T10:56:23.258Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.626 1504.2172 11:58:14.26M 2015-10-02T10:56:23.463Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.773 34.626 1504.2172 11:58:14.46M 2015-10-02T10:56:23.668Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.773 34.626 1504.2172 11:58:14.66M 2015-10-02T10:56:23.868Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.773 34.626 1504.2169 11:58:14.86M 2015-10-02T10:56:24.073Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.772 34.626 1504.2161 11:58:15.08M 2015-10-02T10:56:24.278Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.772 34.626 1504.2155 11:58:15.28M 2015-10-02T10:56:24.478Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.772 34.626 1504.2153 11:58:15.48M 2015-10-02T10:56:24.698Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.772 34.626 1504.2161 11:58:15.67M 2015-10-02T10:56:24.883Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.773 34.627 1504.2156 11:58:15.89M 2015-10-02T10:56:25.088Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.627 1504.2170 11:58:16.09M 2015-10-02T10:56:25.311Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.627 1504.2161 11:58:16.29M 2015-10-02T10:56:25.511Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.773 34.627 1504.2155 11:58:16.49M 2015-10-02T10:56:25.698Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.773 34.627 1504.2155 11:58:16.69M 2015-10-02T10:56:25.898Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.773 34.627 1504.2156 11:58:16.89M 2015-10-02T10:56:26.103Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.772 34.627 1504.2150 11:58:17.11M 2015-10-02T10:56:26.303Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.772 34.626 1504.2142 11:58:17.31M 2015-10-02T10:56:26.508Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.772 34.626 1504.2136 11:58:17.50M 2015-10-02T10:56:26.713Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.772 34.626 1504.2134 11:58:17.70M 2015-10-02T10:56:26.913Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.772 34.626 1504.2136 11:58:17.90M 2015-10-02T10:56:27.118Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.772 34.626 1504.2139 11:58:18.12M 2015-10-02T10:56:27.318Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.772 34.626 1504.2139 11:58:18.32M 2015-10-02T10:56:27.524Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.772 34.626 1504.2142 11:58:18.52M 2015-10-02T10:56:27.729Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.772 34.627 1504.2114 11:58:18.72M 2015-10-02T10:56:27.929Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.772 34.627 1504.2122 11:58:18.92M 2015-10-02T10:56:28.134Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.771 34.627 1504.2124 11:58:19.14M 2015-10-02T10:56:28.339Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.772 34.627 1504.2125 11:58:19.34M 2015-10-02T10:56:28.544Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.772 34.627 1504.2118 11:58:19.54M 2015-10-02T10:56:28.744Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.772 34.628 1504.2113 11:58:19.74M 2015-10-02T10:56:28.944Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.772 34.628 1504.2115 11:58:19.93M 2015-10-02T10:56:29.164Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.773 34.629 1504.2114 11:58:20.15M 2015-10-02T10:56:29.354Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.774 34.629 1504.2124 11:58:20.37M 2015-10-02T10:56:29.554Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.774 34.630 1504.2131 11:58:20.55M 2015-10-02T10:56:29.759Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.774 34.630 1504.2133 11:58:20.75M 2015-10-02T10:56:29.959Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.774 34.629 1504.2136 11:58:20.95M 2015-10-02T10:56:30.164Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.774 34.629 1504.2140 11:58:21.17M 2015-10-02T10:56:30.369Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.774 34.629 1504.2134 11:58:21.37M 2015-10-02T10:56:30.569Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.773 34.629 1504.2142 11:58:21.57M 2015-10-02T10:56:30.769Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.774 34.628 1504.2148 11:58:21.76M 2015-10-02T10:56:30.974Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.773 34.628 1504.2144 11:58:21.96M 2015-10-02T10:56:31.179Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.773 34.628 1504.2144 11:58:22.18M 2015-10-02T10:56:31.379Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.774 34.628 1504.2159 11:58:22.38M 2015-10-02T10:56:31.584Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2169 11:58:22.58M 2015-10-02T10:56:31.784Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2178 11:58:22.78M 2015-10-02T10:56:31.989Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.774 34.628 1504.2166 11:58:23.00M 2015-10-02T10:56:32.194Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2166 11:58:23.20M 2015-10-02T10:56:32.429Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2170 11:58:23.40M 2015-10-02T10:56:32.599Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.627 1504.2177 11:58:23.59M 2015-10-02T10:56:32.804Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2184 11:58:23.79M 2015-10-02T10:56:33.004Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2181 11:58:24.01M 2015-10-02T10:56:33.209Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2186 11:58:24.21M 2015-10-02T10:56:33.414Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.775 34.629 1504.2189 11:58:24.41M 2015-10-02T10:56:33.634Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2195 11:58:24.61M 2015-10-02T10:56:33.819Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.775 34.629 1504.2205 11:58:24.83M 2015-10-02T10:56:34.024Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2211 11:58:25.03M 2015-10-02T10:56:34.224Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.628 1504.2211 11:58:25.23M 2015-10-02T10:56:34.429Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.628 1504.2201 11:58:25.42M 2015-10-02T10:56:34.634Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.775 34.628 1504.2203 11:58:25.62M 2015-10-02T10:56:34.834Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.774 34.627 1504.2202 11:58:25.82M 2015-10-02T10:56:35.066Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.774 34.626 1504.2212 11:58:26.04M 2015-10-02T10:56:35.239Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.774 34.626 1504.2216 11:58:26.24M 2015-10-02T10:56:35.444Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.774 34.626 1504.2218 11:58:26.44M 2015-10-02T10:56:35.644Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.627 1504.2222 11:58:26.64M 2015-10-02T10:56:35.849Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.774 34.626 1504.2217 11:58:26.84M 2015-10-02T10:56:36.054Z|I-OCEAN7-304-XXXX| 26.01 14.237 41.775 34.627 1504.2214 11:58:27.06M 2015-10-02T10:56:36.254Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.775 34.627 1504.2222 11:58:27.26M 2015-10-02T10:56:36.459Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.775 34.627 1504.2227 11:58:27.45M 2015-10-02T10:56:36.659Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.775 34.627 1504.2230 11:58:27.65M 2015-10-02T10:56:36.864Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2242 11:58:27.85M 2015-10-02T10:56:37.064Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2241 11:58:28.07M 2015-10-02T10:56:37.269Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2236 11:58:28.27M 2015-10-02T10:56:37.474Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.626 1504.2241 11:58:28.47M 2015-10-02T10:56:37.711Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.775 34.627 1504.2233 11:58:28.67M 2015-10-02T10:56:37.879Z|I-OCEAN7-304-XXXX| 26.03 14.237 41.775 34.627 1504.2233 11:58:28.87M 2015-10-02T10:56:38.099Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.627 1504.2228 11:58:29.09M 2015-10-02T10:56:38.284Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.627 1504.2228 11:58:29.30M 2015-10-02T10:56:38.484Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.775 34.627 1504.2227 11:58:29.49M 2015-10-02T10:56:38.689Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.775 34.627 1504.2227 11:58:29.68M 2015-10-02T10:56:38.894Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.775 34.628 1504.2225 11:58:29.88M 2015-10-02T10:56:39.099Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.628 1504.2222 11:58:30.10M 2015-10-02T10:56:39.299Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.775 34.628 1504.2209 11:58:30.30M 2015-10-02T10:56:39.499Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.628 1504.2217 11:58:30.50M 2015-10-02T10:56:39.704Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.628 1504.2217 11:58:30.70M 2015-10-02T10:56:39.909Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.628 1504.2218 11:58:30.90M 2015-10-02T10:56:40.114Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2189 11:58:31.12M 2015-10-02T10:56:40.314Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.630 1504.2192 11:58:31.32M 2015-10-02T10:56:40.519Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.630 1504.2191 11:58:31.52M 2015-10-02T10:56:40.719Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.630 1504.2189 11:58:31.71M 2015-10-02T10:56:40.924Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.630 1504.2186 11:58:31.91M 2015-10-02T10:56:41.124Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.630 1504.2178 11:58:32.13M 2015-10-02T10:56:41.329Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.776 34.631 1504.2175 11:58:32.33M 2015-10-02T10:56:41.529Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.776 34.631 1504.2168 11:58:32.53M 2015-10-02T10:56:41.739Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.775 34.630 1504.2163 11:58:32.73M 2015-10-02T10:56:41.939Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.630 1504.2162 11:58:32.93M 2015-10-02T10:56:42.150Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2162 11:58:33.15M 2015-10-02T10:56:42.344Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.775 34.629 1504.2159 11:58:33.35M 2015-10-02T10:56:42.564Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.774 34.631 1504.2111 11:58:33.54M 2015-10-02T10:56:42.754Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.774 34.631 1504.2106 11:58:33.76M 2015-10-02T10:56:42.954Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.774 34.629 1504.2144 11:58:33.94M 2015-10-02T10:56:43.159Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.774 34.629 1504.2146 11:58:34.16M 2015-10-02T10:56:43.359Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.774 34.629 1504.2159 11:58:34.36M 2015-10-02T10:56:43.590Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.775 34.629 1504.2173 11:58:34.56M 2015-10-02T10:56:43.764Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2177 11:58:34.76M 2015-10-02T10:56:43.969Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2180 11:58:34.96M 2015-10-02T10:56:44.169Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.628 1504.2183 11:58:35.18M 2015-10-02T10:56:44.379Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.774 34.627 1504.2190 11:58:35.37M 2015-10-02T10:56:44.579Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.774 34.628 1504.2188 11:58:35.57M 2015-10-02T10:56:44.784Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.775 34.629 1504.2189 11:58:35.77M 2015-10-02T10:56:44.984Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.775 34.629 1504.2188 11:58:35.97M 2015-10-02T10:56:45.189Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2192 11:58:36.19M 2015-10-02T10:56:45.394Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.775 34.629 1504.2185 11:58:36.39M 2015-10-02T10:56:45.594Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.629 1504.2196 11:58:36.59M 2015-10-02T10:56:45.794Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.776 34.629 1504.2191 11:58:36.79M 2015-10-02T10:56:45.999Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2181 11:58:37.01M 2015-10-02T10:56:46.230Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.775 34.629 1504.2183 11:58:37.20M 2015-10-02T10:56:46.404Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.776 34.629 1504.2185 11:58:37.40M 2015-10-02T10:56:46.609Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.776 34.630 1504.2189 11:58:37.60M 2015-10-02T10:56:46.830Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.627 1504.2155 11:58:37.80M 2015-10-02T10:56:47.029Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.773 34.628 1504.2155 11:58:38.02M 2015-10-02T10:56:47.214Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.773 34.627 1504.2151 11:58:38.24M 2015-10-02T10:56:47.419Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.773 34.628 1504.2144 11:58:38.42M 2015-10-02T10:56:47.624Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.773 34.627 1504.2144 11:58:38.62M 2015-10-02T10:56:47.824Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.777 34.631 1504.2191 11:58:38.82M 2015-10-02T10:56:48.030Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.778 34.632 1504.2205 11:58:39.04M 2015-10-02T10:56:48.229Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.779 34.632 1504.2216 11:58:39.23M 2015-10-02T10:56:48.434Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.779 34.633 1504.2223 11:58:39.43M 2015-10-02T10:56:48.634Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.780 34.634 1504.2219 11:58:39.63M 2015-10-02T10:56:48.871Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.780 34.634 1504.2227 11:58:39.83M 2015-10-02T10:56:49.044Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.780 34.634 1504.2236 11:58:40.05M 2015-10-02T10:56:49.244Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.781 34.634 1504.2240 11:58:40.25M 2015-10-02T10:56:49.449Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.781 34.634 1504.2246 11:58:40.45M 2015-10-02T10:56:49.655Z|I-OCEAN7-304-XXXX| 26.03 14.235 41.780 34.633 1504.2251 11:58:40.65M 2015-10-02T10:56:49.859Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.780 34.633 1504.2262 11:58:40.85M 2015-10-02T10:56:50.059Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.780 34.633 1504.2263 11:58:41.07M 2015-10-02T10:56:50.270Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.780 34.632 1504.2262 11:58:41.26M 2015-10-02T10:56:50.469Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.779 34.631 1504.2262 11:58:41.46M 2015-10-02T10:56:50.670Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.779 34.631 1504.2252 11:58:41.66M 2015-10-02T10:56:50.870Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.779 34.631 1504.2247 11:58:41.86M 2015-10-02T10:56:51.074Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.779 34.631 1504.2249 11:58:42.08M 2015-10-02T10:56:51.280Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.631 1504.2246 11:58:42.28M 2015-10-02T10:56:51.500Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.631 1504.2245 11:58:42.48M 2015-10-02T10:56:51.685Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.631 1504.2241 11:58:42.70M 2015-10-02T10:56:51.885Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.630 1504.2235 11:58:42.88M 2015-10-02T10:56:52.090Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.630 1504.2233 11:58:43.10M 2015-10-02T10:56:52.290Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.778 34.631 1504.2229 11:58:43.29M 2015-10-02T10:56:52.495Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.778 34.631 1504.2227 11:58:43.49M 2015-10-02T10:56:52.700Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.778 34.631 1504.2218 11:58:43.69M 2015-10-02T10:56:52.905Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.630 1504.2223 11:58:43.89M 2015-10-02T10:56:53.105Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.630 1504.2224 11:58:44.11M 2015-10-02T10:56:53.310Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.630 1504.2225 11:58:44.31M 2015-10-02T10:56:53.511Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2230 11:58:44.51M 2015-10-02T10:56:53.715Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.777 34.630 1504.2233 11:58:44.71M 2015-10-02T10:56:53.920Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.777 34.630 1504.2230 11:58:44.91M 2015-10-02T10:56:54.151Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.629 1504.2224 11:58:45.13M 2015-10-02T10:56:54.325Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.629 1504.2218 11:58:45.33M 2015-10-02T10:56:54.525Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.776 34.629 1504.2208 11:58:45.52M 2015-10-02T10:56:54.730Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.629 1504.2198 11:58:45.72M 2015-10-02T10:56:54.935Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.629 1504.2200 11:58:45.92M 2015-10-02T10:56:55.135Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2185 11:58:46.14M 2015-10-02T10:56:55.340Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.629 1504.2177 11:58:46.34M 2015-10-02T10:56:55.545Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.775 34.630 1504.2174 11:58:46.54M 2015-10-02T10:56:55.745Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.630 1504.2180 11:58:46.74M 2015-10-02T10:56:55.965Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.776 34.630 1504.2183 11:58:46.94M 2015-10-02T10:56:56.150Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.776 34.631 1504.2184 11:58:47.17M 2015-10-02T10:56:56.355Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2196 11:58:47.35M 2015-10-02T10:56:56.560Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.631 1504.2209 11:58:47.55M 2015-10-02T10:56:56.760Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2217 11:58:47.75M 2015-10-02T10:56:56.965Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2219 11:58:47.95M 2015-10-02T10:56:57.165Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.778 34.631 1504.2217 11:58:48.17M 2015-10-02T10:56:57.370Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.777 34.631 1504.2218 11:58:48.37M 2015-10-02T10:56:57.570Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2223 11:58:48.57M 2015-10-02T10:56:57.775Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.630 1504.2229 11:58:48.77M 2015-10-02T10:56:57.975Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.630 1504.2225 11:58:48.97M 2015-10-02T10:56:58.180Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.630 1504.2230 11:58:49.18M 2015-10-02T10:56:58.385Z|I-OCEAN7-304-XXXX| 26.02 14.236 41.777 34.630 1504.2234 11:58:49.38M 2015-10-02T10:56:58.585Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.777 34.629 1504.2245 11:58:49.58M 2015-10-02T10:56:58.790Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.777 34.629 1504.2250 11:58:49.78M 2015-10-02T10:56:58.990Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2249 11:58:50.00M 2015-10-02T10:56:59.231Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2241 11:58:50.20M 2015-10-02T10:56:59.400Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.628 1504.2241 11:58:50.40M 2015-10-02T10:56:59.600Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.628 1504.2230 11:58:50.60M 2015-10-02T10:56:59.805Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.628 1504.2223 11:58:50.80M