2015-10-02T10:54:00.127Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.778 34.632 1504.2222 11:55:51.13M 2015-10-02T10:54:00.332Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.778 34.632 1504.2220 11:55:51.32M 2015-10-02T10:54:00.532Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.778 34.632 1504.2217 11:55:51.52M 2015-10-02T10:54:00.737Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.778 34.632 1504.2216 11:55:51.72M 2015-10-02T10:54:00.937Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.778 34.632 1504.2217 11:55:51.92M 2015-10-02T10:54:01.142Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.631 1504.2217 11:55:52.14M 2015-10-02T10:54:01.347Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.631 1504.2212 11:55:52.34M 2015-10-02T10:54:01.547Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.777 34.631 1504.2195 11:55:52.54M 2015-10-02T10:54:01.790Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.776 34.630 1504.2191 11:55:52.74M 2015-10-02T10:54:01.952Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.776 34.630 1504.2185 11:55:52.95M 2015-10-02T10:54:02.157Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.776 34.630 1504.2181 11:55:53.15M 2015-10-02T10:54:02.357Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.777 34.631 1504.2180 11:55:53.35M 2015-10-02T10:54:02.590Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.777 34.631 1504.2175 11:55:53.55M 2015-10-02T10:54:02.762Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.777 34.632 1504.2168 11:55:53.75M 2015-10-02T10:54:02.972Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.777 34.633 1504.2164 11:55:53.95M 2015-10-02T10:54:03.172Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.778 34.633 1504.2161 11:55:54.17M 2015-10-02T10:54:03.372Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.777 34.633 1504.2163 11:55:54.37M 2015-10-02T10:54:03.590Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.777 34.633 1504.2168 11:55:54.57M 2015-10-02T10:54:03.782Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.777 34.632 1504.2167 11:55:54.77M 2015-10-02T10:54:03.982Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.777 34.632 1504.2167 11:55:54.96M 2015-10-02T10:54:04.187Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.777 34.632 1504.2167 11:55:55.18M 2015-10-02T10:54:04.387Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.777 34.632 1504.2168 11:55:55.38M 2015-10-02T10:54:04.592Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.777 34.632 1504.2175 11:55:55.58M 2015-10-02T10:54:04.797Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.777 34.632 1504.2178 11:55:55.78M 2015-10-02T10:54:04.997Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.777 34.631 1504.2190 11:55:56.00M 2015-10-02T10:54:05.202Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.777 34.631 1504.2200 11:55:56.20M 2015-10-02T10:54:05.402Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.777 34.631 1504.2206 11:55:56.40M 2015-10-02T10:54:05.607Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.776 34.630 1504.2214 11:55:56.60M 2015-10-02T10:54:05.812Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.776 34.629 1504.2220 11:55:56.80M 2015-10-02T10:54:06.012Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.629 1504.2219 11:55:57.02M 2015-10-02T10:54:06.237Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.628 1504.2214 11:55:57.21M 2015-10-02T10:54:06.422Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.629 1504.2213 11:55:57.43M 2015-10-02T10:54:06.622Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.776 34.629 1504.2209 11:55:57.61M 2015-10-02T10:54:06.822Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.630 1504.2209 11:55:57.81M 2015-10-02T10:54:07.027Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.630 1504.2217 11:55:58.03M 2015-10-02T10:54:07.232Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2216 11:55:58.23M 2015-10-02T10:54:07.433Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2222 11:55:58.43M 2015-10-02T10:54:07.637Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2219 11:55:58.63M 2015-10-02T10:54:07.838Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2213 11:55:58.83M 2015-10-02T10:54:08.048Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2209 11:55:59.04M 2015-10-02T10:54:08.248Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.630 1504.2194 11:55:59.24M 2015-10-02T10:54:08.453Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2194 11:55:59.44M 2015-10-02T10:54:08.653Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2201 11:55:59.64M 2015-10-02T10:54:08.857Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2206 11:55:59.84M 2015-10-02T10:54:09.062Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.775 34.629 1504.2203 11:56:00.06M 2015-10-02T10:54:09.262Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.775 34.629 1504.2203 11:56:00.26M 2015-10-02T10:54:09.463Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2206 11:56:00.46M 2015-10-02T10:54:09.668Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.775 34.628 1504.2213 11:56:00.65M 2015-10-02T10:54:09.872Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.775 34.628 1504.2213 11:56:00.86M 2015-10-02T10:54:10.074Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.776 34.629 1504.2222 11:56:01.08M 2015-10-02T10:54:10.273Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2218 11:56:01.27M 2015-10-02T10:54:10.482Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2214 11:56:01.47M 2015-10-02T10:54:10.703Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.629 1504.2208 11:56:01.67M 2015-10-02T10:54:10.887Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.776 34.629 1504.2212 11:56:01.89M 2015-10-02T10:54:11.087Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.776 34.630 1504.2211 11:56:02.09M 2015-10-02T10:54:11.293Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2216 11:56:02.29M 2015-10-02T10:54:11.493Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2217 11:56:02.49M 2015-10-02T10:54:11.698Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.631 1504.2222 11:56:02.68M 2015-10-02T10:54:11.903Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.632 1504.2227 11:56:02.88M 2015-10-02T10:54:12.103Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2235 11:56:03.10M 2015-10-02T10:54:12.308Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2242 11:56:03.30M 2015-10-02T10:54:12.513Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.779 34.632 1504.2247 11:56:03.50M 2015-10-02T10:54:12.714Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.779 34.632 1504.2246 11:56:03.70M 2015-10-02T10:54:12.918Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.779 34.632 1504.2253 11:56:03.90M 2015-10-02T10:54:13.123Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.778 34.631 1504.2244 11:56:04.12M 2015-10-02T10:54:13.323Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.779 34.631 1504.2252 11:56:04.32M 2015-10-02T10:54:13.523Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.779 34.631 1504.2256 11:56:04.52M 2015-10-02T10:54:13.728Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.779 34.632 1504.2267 11:56:04.72M 2015-10-02T10:54:13.933Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.779 34.631 1504.2268 11:56:04.92M 2015-10-02T10:54:14.138Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.779 34.631 1504.2273 11:56:05.13M 2015-10-02T10:54:14.338Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.779 34.631 1504.2275 11:56:05.33M 2015-10-02T10:54:14.538Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.779 34.631 1504.2268 11:56:05.53M 2015-10-02T10:54:14.743Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.778 34.630 1504.2263 11:56:05.73M 2015-10-02T10:54:14.948Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.778 34.630 1504.2266 11:56:05.93M 2015-10-02T10:54:15.168Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.778 34.630 1504.2263 11:56:06.15M 2015-10-02T10:54:15.353Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.778 34.631 1504.2258 11:56:06.36M 2015-10-02T10:54:15.558Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.778 34.631 1504.2257 11:56:06.54M 2015-10-02T10:54:15.758Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.779 34.631 1504.2262 11:56:06.74M 2015-10-02T10:54:15.963Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.779 34.631 1504.2272 11:56:06.94M 2015-10-02T10:54:16.163Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.779 34.631 1504.2281 11:56:07.16M 2015-10-02T10:54:16.368Z|I-OCEAN7-304-XXXX| 26.13 14.237 41.779 34.631 1504.2283 11:56:07.36M 2015-10-02T10:54:16.573Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.779 34.631 1504.2285 11:56:07.56M 2015-10-02T10:54:16.778Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.779 34.630 1504.2295 11:56:07.76M 2015-10-02T10:54:16.978Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.779 34.630 1504.2299 11:56:07.96M 2015-10-02T10:54:17.190Z|I-OCEAN7-304-XXXX| 26.12 14.238 41.779 34.630 1504.2300 11:56:08.18M 2015-10-02T10:54:17.383Z|I-OCEAN7-304-XXXX| 26.11 14.238 41.779 34.630 1504.2306 11:56:08.38M 2015-10-02T10:54:17.583Z|I-OCEAN7-304-XXXX| 26.12 14.238 41.779 34.630 1504.2311 11:56:08.58M 2015-10-02T10:54:17.788Z|I-OCEAN7-304-XXXX| 26.13 14.238 41.779 34.630 1504.2318 11:56:08.77M 2015-10-02T10:54:17.988Z|I-OCEAN7-304-XXXX| 26.14 14.239 41.779 34.629 1504.2324 11:56:08.97M 2015-10-02T10:54:18.198Z|I-OCEAN7-304-XXXX| 26.14 14.239 41.779 34.629 1504.2325 11:56:09.19M 2015-10-02T10:54:18.398Z|I-OCEAN7-304-XXXX| 26.13 14.239 41.779 34.629 1504.2329 11:56:09.39M 2015-10-02T10:54:18.603Z|I-OCEAN7-304-XXXX| 26.13 14.239 41.779 34.629 1504.2330 11:56:09.59M 2015-10-02T10:54:18.803Z|I-OCEAN7-304-XXXX| 26.08 14.239 41.779 34.629 1504.2323 11:56:09.79M 2015-10-02T10:54:19.030Z|I-OCEAN7-304-XXXX| 26.09 14.239 41.779 34.629 1504.2327 11:56:10.01M 2015-10-02T10:54:19.208Z|I-OCEAN7-304-XXXX| 26.09 14.239 41.779 34.629 1504.2324 11:56:10.21M 2015-10-02T10:54:19.418Z|I-OCEAN7-304-XXXX| 26.09 14.239 41.780 34.630 1504.2323 11:56:10.41M 2015-10-02T10:54:19.633Z|I-OCEAN7-304-XXXX| 26.16 14.238 41.780 34.630 1504.2328 11:56:10.61M 2015-10-02T10:54:19.818Z|I-OCEAN7-304-XXXX| 26.09 14.238 41.780 34.631 1504.2310 11:56:10.82M 2015-10-02T10:54:20.030Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.780 34.631 1504.2306 11:56:11.02M 2015-10-02T10:54:20.223Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.780 34.632 1504.2296 11:56:11.22M 2015-10-02T10:54:20.428Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.781 34.632 1504.2284 11:56:11.42M 2015-10-02T10:54:20.636Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.781 34.633 1504.2269 11:56:11.62M 2015-10-02T10:54:20.833Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.781 34.634 1504.2258 11:56:11.82M 2015-10-02T10:54:21.038Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.781 34.634 1504.2241 11:56:12.04M 2015-10-02T10:54:21.238Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.780 34.635 1504.2220 11:56:12.24M 2015-10-02T10:54:21.443Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.780 34.635 1504.2209 11:56:12.43M 2015-10-02T10:54:21.648Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.780 34.635 1504.2206 11:56:12.64M 2015-10-02T10:54:21.848Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.779 34.635 1504.2197 11:56:12.84M 2015-10-02T10:54:22.053Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.779 34.635 1504.2185 11:56:13.05M 2015-10-02T10:54:22.258Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.779 34.635 1504.2166 11:56:13.25M 2015-10-02T10:54:22.458Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.779 34.635 1504.2156 11:56:13.45M 2015-10-02T10:54:22.663Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.779 34.635 1504.2159 11:56:13.65M 2015-10-02T10:54:22.863Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.779 34.635 1504.2151 11:56:13.85M 2015-10-02T10:54:23.070Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.778 34.635 1504.2151 11:56:14.07M 2015-10-02T10:54:23.273Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.778 34.634 1504.2155 11:56:14.27M 2015-10-02T10:54:23.473Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.777 34.633 1504.2155 11:56:14.47M 2015-10-02T10:54:23.678Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.777 34.633 1504.2153 11:56:14.66M 2015-10-02T10:54:23.878Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.776 34.632 1504.2150 11:56:14.86M 2015-10-02T10:54:24.098Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.776 34.631 1504.2153 11:56:15.08M 2015-10-02T10:54:24.288Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.776 34.631 1504.2158 11:56:15.30M 2015-10-02T10:54:24.510Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.776 34.631 1504.2167 11:56:15.48M 2015-10-02T10:54:24.693Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.776 34.631 1504.2170 11:56:15.68M 2015-10-02T10:54:24.898Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.630 1504.2184 11:56:15.88M 2015-10-02T10:54:25.098Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.776 34.630 1504.2195 11:56:16.10M 2015-10-02T10:54:25.310Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.630 1504.2206 11:56:16.30M 2015-10-02T10:54:25.508Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.629 1504.2212 11:56:16.50M 2015-10-02T10:54:25.708Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.776 34.629 1504.2212 11:56:16.70M 2015-10-02T10:54:25.914Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.776 34.629 1504.2219 11:56:16.89M 2015-10-02T10:54:26.113Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2229 11:56:17.11M 2015-10-02T10:54:26.318Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.630 1504.2229 11:56:17.31M 2015-10-02T10:54:26.518Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.778 34.630 1504.2244 11:56:17.51M 2015-10-02T10:54:26.723Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.778 34.630 1504.2263 11:56:17.71M 2015-10-02T10:54:26.928Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.778 34.631 1504.2267 11:56:17.91M 2015-10-02T10:54:27.128Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.779 34.631 1504.2273 11:56:18.13M 2015-10-02T10:54:27.333Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.779 34.631 1504.2275 11:56:18.33M 2015-10-02T10:54:27.533Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.779 34.631 1504.2283 11:56:18.53M 2015-10-02T10:54:27.738Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.779 34.631 1504.2290 11:56:18.73M 2015-10-02T10:54:27.938Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.779 34.631 1504.2281 11:56:18.93M 2015-10-02T10:54:28.138Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.779 34.631 1504.2280 11:56:19.14M 2015-10-02T10:54:28.350Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.779 34.631 1504.2278 11:56:19.34M 2015-10-02T10:54:28.568Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.779 34.631 1504.2269 11:56:19.54M 2015-10-02T10:54:28.749Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.779 34.631 1504.2261 11:56:19.76M 2015-10-02T10:54:28.958Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.779 34.632 1504.2261 11:56:19.94M 2015-10-02T10:54:29.158Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.779 34.632 1504.2255 11:56:20.16M 2015-10-02T10:54:29.363Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2211 11:56:20.36M 2015-10-02T10:54:29.563Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.629 1504.2225 11:56:20.56M 2015-10-02T10:54:29.768Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.776 34.628 1504.2220 11:56:20.76M 2015-10-02T10:54:29.973Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.776 34.628 1504.2220 11:56:20.95M 2015-10-02T10:54:30.173Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.776 34.628 1504.2208 11:56:21.17M 2015-10-02T10:54:30.378Z|I-OCEAN7-304-XXXX| 26.01 14.236 41.775 34.628 1504.2211 11:56:21.37M 2015-10-02T10:54:30.590Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.775 34.627 1504.2208 11:56:21.57M 2015-10-02T10:54:30.783Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.774 34.627 1504.2207 11:56:21.77M 2015-10-02T10:54:30.988Z|I-OCEAN7-304-XXXX| 26.04 14.237 41.775 34.627 1504.2223 11:56:21.97M 2015-10-02T10:54:31.188Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.627 1504.2227 11:56:22.19M 2015-10-02T10:54:31.393Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.775 34.627 1504.2229 11:56:22.39M 2015-10-02T10:54:31.593Z|I-OCEAN7-304-XXXX| 26.05 14.237 41.775 34.627 1504.2228 11:56:22.58M 2015-10-02T10:54:31.798Z|I-OCEAN7-304-XXXX| 26.02 14.237 41.775 34.627 1504.2217 11:56:22.78M 2015-10-02T10:54:32.003Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.775 34.627 1504.2220 11:56:23.00M 2015-10-02T10:54:32.203Z|I-OCEAN7-304-XXXX| 26.03 14.236 41.775 34.627 1504.2214 11:56:23.20M 2015-10-02T10:54:32.408Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.775 34.627 1504.2217 11:56:23.40M 2015-10-02T10:54:32.608Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.775 34.628 1504.2222 11:56:23.60M 2015-10-02T10:54:32.814Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.628 1504.2228 11:56:23.80M 2015-10-02T10:54:33.034Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.776 34.629 1504.2228 11:56:24.02M 2015-10-02T10:54:33.219Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.777 34.629 1504.2238 11:56:24.23M 2015-10-02T10:54:33.424Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.629 1504.2241 11:56:24.42M 2015-10-02T10:54:33.630Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.777 34.630 1504.2253 11:56:24.61M 2015-10-02T10:54:33.829Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.777 34.629 1504.2261 11:56:24.82M 2015-10-02T10:54:34.029Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.777 34.629 1504.2251 11:56:25.03M 2015-10-02T10:54:34.234Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.777 34.629 1504.2253 11:56:25.23M 2015-10-02T10:54:34.434Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.777 34.630 1504.2247 11:56:25.43M 2015-10-02T10:54:34.644Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.777 34.630 1504.2247 11:56:25.63M 2015-10-02T10:54:34.843Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.777 34.630 1504.2252 11:56:25.83M 2015-10-02T10:54:35.049Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.778 34.630 1504.2261 11:56:26.05M 2015-10-02T10:54:35.249Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.778 34.630 1504.2261 11:56:26.25M 2015-10-02T10:54:35.454Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.778 34.630 1504.2266 11:56:26.45M 2015-10-02T10:54:35.654Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.778 34.630 1504.2252 11:56:26.65M 2015-10-02T10:54:35.859Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.778 34.630 1504.2247 11:56:26.84M 2015-10-02T10:54:36.064Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.777 34.629 1504.2251 11:56:27.06M 2015-10-02T10:54:36.264Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2233 11:56:27.26M 2015-10-02T10:54:36.464Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.629 1504.2239 11:56:27.46M 2015-10-02T10:54:36.669Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.777 34.630 1504.2233 11:56:27.66M 2015-10-02T10:54:36.874Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.777 34.630 1504.2233 11:56:27.86M 2015-10-02T10:54:37.079Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2229 11:56:28.08M 2015-10-02T10:54:37.279Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.776 34.629 1504.2231 11:56:28.28M 2015-10-02T10:54:37.504Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.777 34.629 1504.2229 11:56:28.48M 2015-10-02T10:54:37.689Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.630 1504.2236 11:56:28.69M 2015-10-02T10:54:37.889Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.630 1504.2231 11:56:28.88M 2015-10-02T10:54:38.094Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.778 34.631 1504.2235 11:56:29.09M 2015-10-02T10:54:38.294Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.631 1504.2238 11:56:29.29M 2015-10-02T10:54:38.499Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.779 34.632 1504.2240 11:56:29.49M 2015-10-02T10:54:38.711Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.779 34.632 1504.2244 11:56:29.69M 2015-10-02T10:54:38.904Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.779 34.632 1504.2247 11:56:29.89M 2015-10-02T10:54:39.109Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.779 34.632 1504.2242 11:56:30.11M 2015-10-02T10:54:39.309Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.778 34.632 1504.2242 11:56:30.31M 2015-10-02T10:54:39.514Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2236 11:56:30.51M 2015-10-02T10:54:39.714Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2241 11:56:30.70M 2015-10-02T10:54:39.950Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2241 11:56:30.90M 2015-10-02T10:54:40.119Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.633 1504.2239 11:56:31.12M 2015-10-02T10:54:40.324Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.780 34.633 1504.2240 11:56:31.32M 2015-10-02T10:54:40.529Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.780 34.634 1504.2241 11:56:31.52M 2015-10-02T10:54:40.729Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.780 34.633 1504.2242 11:56:31.72M 2015-10-02T10:54:40.934Z|I-OCEAN7-304-XXXX| 26.02 14.235 41.780 34.633 1504.2240 11:56:31.92M 2015-10-02T10:54:41.139Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.779 34.632 1504.2247 11:56:32.14M 2015-10-02T10:54:41.339Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.779 34.632 1504.2245 11:56:32.34M 2015-10-02T10:54:41.544Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.779 34.632 1504.2245 11:56:32.53M 2015-10-02T10:54:41.744Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.779 34.632 1504.2253 11:56:32.73M 2015-10-02T10:54:41.969Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.778 34.631 1504.2250 11:56:32.93M 2015-10-02T10:54:42.154Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.778 34.631 1504.2252 11:56:33.17M 2015-10-02T10:54:42.354Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2255 11:56:33.35M 2015-10-02T10:54:42.590Z|I-OCEAN7-304-XXXX| 26.04 14.236 41.778 34.630 1504.2251 11:56:33.55M 2015-10-02T10:54:42.759Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.778 34.630 1504.2250 11:56:33.75M 2015-10-02T10:54:42.964Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.778 34.630 1504.2256 11:56:33.95M 2015-10-02T10:54:43.164Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.778 34.630 1504.2262 11:56:34.17M 2015-10-02T10:54:43.369Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.778 34.630 1504.2266 11:56:34.36M 2015-10-02T10:54:43.574Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.777 34.629 1504.2258 11:56:34.56M 2015-10-02T10:54:43.779Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.777 34.629 1504.2252 11:56:34.76M 2015-10-02T10:54:43.979Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.629 1504.2244 11:56:34.96M 2015-10-02T10:54:44.184Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.629 1504.2249 11:56:35.18M 2015-10-02T10:54:44.384Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.628 1504.2241 11:56:35.38M 2015-10-02T10:54:44.589Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.629 1504.2234 11:56:35.58M 2015-10-02T10:54:44.794Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.777 34.630 1504.2223 11:56:35.78M 2015-10-02T10:54:44.994Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.630 1504.2224 11:56:36.00M 2015-10-02T10:54:45.231Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2217 11:56:36.20M 2015-10-02T10:54:45.399Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2207 11:56:36.40M 2015-10-02T10:54:45.604Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2213 11:56:36.59M 2015-10-02T10:54:45.809Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.776 34.629 1504.2220 11:56:36.79M 2015-10-02T10:54:46.009Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.777 34.630 1504.2228 11:56:37.01M 2015-10-02T10:54:46.231Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.777 34.631 1504.2225 11:56:37.21M 2015-10-02T10:54:46.434Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.786 34.639 1504.2319 11:56:37.41M 2015-10-02T10:54:46.619Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.783 34.636 1504.2292 11:56:37.63M 2015-10-02T10:54:46.824Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.782 34.635 1504.2273 11:56:37.81M 2015-10-02T10:54:47.029Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.781 34.634 1504.2261 11:56:38.03M 2015-10-02T10:54:47.229Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.780 34.634 1504.2242 11:56:38.23M 2015-10-02T10:54:47.429Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.779 34.633 1504.2233 11:56:38.43M 2015-10-02T10:54:47.637Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.632 1504.2219 11:56:38.62M 2015-10-02T10:54:47.839Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.777 34.631 1504.2202 11:56:38.82M 2015-10-02T10:54:48.039Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.776 34.631 1504.2195 11:56:39.04M 2015-10-02T10:54:48.244Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.777 34.631 1504.2191 11:56:39.24M 2015-10-02T10:54:48.444Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.776 34.631 1504.2190 11:56:39.44M 2015-10-02T10:54:48.649Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.777 34.631 1504.2191 11:56:39.63M 2015-10-02T10:54:48.854Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2197 11:56:39.84M 2015-10-02T10:54:49.054Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.630 1504.2201 11:56:40.06M 2015-10-02T10:54:49.254Z|I-OCEAN7-304-XXXX| 26.00 14.235 41.777 34.630 1504.2198 11:56:40.26M 2015-10-02T10:54:49.464Z|I-OCEAN7-304-XXXX| 26.01 14.235 41.777 34.631 1504.2205 11:56:40.45M 2015-10-02T10:54:49.664Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.777 34.631 1504.2211 11:56:40.65M 2015-10-02T10:54:49.869Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.778 34.631 1504.2223 11:56:40.85M 2015-10-02T10:54:50.069Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.632 1504.2230 11:56:41.07M 2015-10-02T10:54:50.269Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2231 11:56:41.27M 2015-10-02T10:54:50.479Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.632 1504.2230 11:56:41.47M 2015-10-02T10:54:50.710Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.778 34.632 1504.2222 11:56:41.67M 2015-10-02T10:54:50.899Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2224 11:56:41.87M 2015-10-02T10:54:51.084Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2225 11:56:42.10M 2015-10-02T10:54:51.289Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.779 34.632 1504.2224 11:56:42.28M 2015-10-02T10:54:51.494Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.779 34.633 1504.2222 11:56:42.48M 2015-10-02T10:54:51.699Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.779 34.633 1504.2220 11:56:42.68M 2015-10-02T10:54:51.899Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.779 34.633 1504.2208 11:56:42.88M 2015-10-02T10:54:52.104Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.779 34.634 1504.2200 11:56:43.10M 2015-10-02T10:54:52.304Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.779 34.634 1504.2201 11:56:43.30M 2015-10-02T10:54:52.504Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.779 34.633 1504.2209 11:56:43.50M 2015-10-02T10:54:52.710Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.779 34.634 1504.2216 11:56:43.70M 2015-10-02T10:54:52.915Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.780 34.634 1504.2218 11:56:43.90M 2015-10-02T10:54:53.115Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.780 34.634 1504.2219 11:56:44.12M 2015-10-02T10:54:53.320Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.779 34.634 1504.2214 11:56:44.32M 2015-10-02T10:54:53.524Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.779 34.634 1504.2214 11:56:44.51M 2015-10-02T10:54:53.724Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.779 34.633 1504.2218 11:56:44.71M 2015-10-02T10:54:53.929Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.779 34.633 1504.2220 11:56:44.91M 2015-10-02T10:54:54.134Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.779 34.633 1504.2205 11:56:45.13M 2015-10-02T10:54:54.334Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.778 34.632 1504.2194 11:56:45.33M 2015-10-02T10:54:54.539Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.777 34.632 1504.2189 11:56:45.53M 2015-10-02T10:54:54.739Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.777 34.629 1504.2247 11:56:45.73M 2015-10-02T10:54:54.939Z|I-OCEAN7-304-XXXX| 26.07 14.237 41.777 34.629 1504.2252 11:56:45.93M 2015-10-02T10:54:55.144Z|I-OCEAN7-304-XXXX| 26.06 14.237 41.777 34.628 1504.2257 11:56:46.14M 2015-10-02T10:54:55.365Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.777 34.628 1504.2257 11:56:46.34M 2015-10-02T10:54:55.555Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.777 34.629 1504.2250 11:56:46.56M 2015-10-02T10:54:55.755Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.776 34.629 1504.2241 11:56:46.74M 2015-10-02T10:54:55.959Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2246 11:56:46.94M 2015-10-02T10:54:56.159Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.776 34.628 1504.2249 11:56:47.16M 2015-10-02T10:54:56.365Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.776 34.629 1504.2245 11:56:47.36M 2015-10-02T10:54:56.565Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.777 34.629 1504.2251 11:56:47.56M 2015-10-02T10:54:56.769Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.777 34.629 1504.2245 11:56:47.76M 2015-10-02T10:54:56.975Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.777 34.629 1504.2244 11:56:47.96M 2015-10-02T10:54:57.180Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.777 34.630 1504.2246 11:56:48.18M 2015-10-02T10:54:57.385Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.778 34.631 1504.2252 11:56:48.38M 2015-10-02T10:54:57.585Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.778 34.631 1504.2249 11:56:48.58M 2015-10-02T10:54:57.785Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.779 34.632 1504.2236 11:56:48.77M 2015-10-02T10:54:57.990Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.779 34.632 1504.2224 11:56:48.97M 2015-10-02T10:54:58.195Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.779 34.633 1504.2214 11:56:49.19M 2015-10-02T10:54:58.395Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.778 34.632 1504.2217 11:56:49.39M 2015-10-02T10:54:58.595Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.631 1504.2207 11:56:49.59M 2015-10-02T10:54:58.800Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.777 34.630 1504.2205 11:56:49.79M 2015-10-02T10:54:59.005Z|I-OCEAN7-304-XXXX| 26.04 14.235 41.776 34.630 1504.2202 11:56:50.01M 2015-10-02T10:54:59.205Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.776 34.630 1504.2208 11:56:50.21M 2015-10-02T10:54:59.410Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.630 1504.2207 11:56:50.41M 2015-10-02T10:54:59.615Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.776 34.630 1504.2203 11:56:50.60M 2015-10-02T10:54:59.830Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2207 11:56:50.80M