2015-10-02T10:53:00.029Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.770 34.624 1504.2144 11:54:51.03M 2015-10-02T10:53:00.229Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2145 11:54:51.22M 2015-10-02T10:53:00.435Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2145 11:54:51.42M 2015-10-02T10:53:00.640Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.626 1504.2147 11:54:51.62M 2015-10-02T10:53:00.845Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.774 34.628 1504.2164 11:54:51.82M 2015-10-02T10:53:01.045Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2168 11:54:52.04M 2015-10-02T10:53:01.270Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.775 34.629 1504.2172 11:54:52.24M 2015-10-02T10:53:01.455Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2177 11:54:52.44M 2015-10-02T10:53:01.655Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.628 1504.2190 11:54:52.64M 2015-10-02T10:53:01.860Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.628 1504.2177 11:54:52.84M 2015-10-02T10:53:02.065Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.773 34.627 1504.2166 11:54:53.06M 2015-10-02T10:53:02.265Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.626 1504.2156 11:54:53.26M 2015-10-02T10:53:02.465Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.626 1504.2163 11:54:53.45M 2015-10-02T10:53:02.670Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.626 1504.2163 11:54:53.65M 2015-10-02T10:53:02.875Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.625 1504.2161 11:54:53.85M 2015-10-02T10:53:03.075Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2151 11:54:54.07M 2015-10-02T10:53:03.280Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.771 34.625 1504.2150 11:54:54.27M 2015-10-02T10:53:03.480Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.624 1504.2140 11:54:54.47M 2015-10-02T10:53:03.705Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.770 34.624 1504.2144 11:54:54.67M 2015-10-02T10:53:03.885Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.770 34.623 1504.2150 11:54:54.89M 2015-10-02T10:53:04.090Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.623 1504.2145 11:54:55.09M 2015-10-02T10:53:04.295Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.769 34.622 1504.2144 11:54:55.29M 2015-10-02T10:53:04.495Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.769 34.622 1504.2147 11:54:55.49M 2015-10-02T10:53:04.700Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.769 34.622 1504.2139 11:54:55.68M 2015-10-02T10:53:04.905Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.768 34.622 1504.2133 11:54:55.88M 2015-10-02T10:53:05.105Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2126 11:54:56.10M 2015-10-02T10:53:05.310Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.768 34.623 1504.2124 11:54:56.30M 2015-10-02T10:53:05.510Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.768 34.622 1504.2118 11:54:56.50M 2015-10-02T10:53:05.715Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.768 34.622 1504.2124 11:54:56.70M 2015-10-02T10:53:05.920Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.768 34.622 1504.2129 11:54:56.90M 2015-10-02T10:53:06.120Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.622 1504.2136 11:54:57.12M 2015-10-02T10:53:06.325Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.622 1504.2139 11:54:57.32M 2015-10-02T10:53:06.530Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2140 11:54:57.52M 2015-10-02T10:53:06.730Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.768 34.622 1504.2128 11:54:57.72M 2015-10-02T10:53:06.930Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.768 34.622 1504.2128 11:54:57.91M 2015-10-02T10:53:07.140Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.622 1504.2125 11:54:58.13M 2015-10-02T10:53:07.340Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.768 34.622 1504.2129 11:54:58.33M 2015-10-02T10:53:07.545Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.768 34.622 1504.2125 11:54:58.53M 2015-10-02T10:53:07.745Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.768 34.622 1504.2125 11:54:58.73M 2015-10-02T10:53:07.950Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.768 34.622 1504.2124 11:54:58.93M 2015-10-02T10:53:08.170Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.622 1504.2136 11:54:59.15M 2015-10-02T10:53:08.355Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2139 11:54:59.36M 2015-10-02T10:53:08.555Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.769 34.622 1504.2145 11:54:59.54M 2015-10-02T10:53:08.760Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.769 34.622 1504.2145 11:54:59.74M 2015-10-02T10:53:08.965Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.769 34.622 1504.2137 11:54:59.94M 2015-10-02T10:53:09.165Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.769 34.623 1504.2134 11:55:00.16M 2015-10-02T10:53:09.370Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.624 1504.2133 11:55:00.36M 2015-10-02T10:53:09.575Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.769 34.624 1504.2134 11:55:00.56M 2015-10-02T10:53:09.790Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.770 34.624 1504.2136 11:55:00.76M 2015-10-02T10:53:09.975Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.770 34.625 1504.2145 11:55:00.95M 2015-10-02T10:53:10.180Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.771 34.625 1504.2145 11:55:01.17M 2015-10-02T10:53:10.385Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.625 1504.2144 11:55:01.37M 2015-10-02T10:53:10.590Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.771 34.626 1504.2134 11:55:01.58M 2015-10-02T10:53:10.790Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.771 34.625 1504.2152 11:55:01.77M 2015-10-02T10:53:10.995Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2162 11:55:01.97M 2015-10-02T10:53:11.195Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.625 1504.2167 11:55:02.19M 2015-10-02T10:53:11.400Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2162 11:55:02.39M 2015-10-02T10:53:11.600Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.625 1504.2162 11:55:02.59M 2015-10-02T10:53:11.805Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.771 34.625 1504.2161 11:55:02.79M 2015-10-02T10:53:12.005Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2162 11:55:03.01M 2015-10-02T10:53:12.210Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.624 1504.2162 11:55:03.20M 2015-10-02T10:53:12.415Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.771 34.624 1504.2161 11:55:03.40M 2015-10-02T10:53:12.635Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.770 34.624 1504.2158 11:55:03.60M 2015-10-02T10:53:12.820Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.770 34.624 1504.2156 11:55:03.82M 2015-10-02T10:53:13.025Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.624 1504.2150 11:55:04.02M 2015-10-02T10:53:13.230Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2157 11:55:04.22M 2015-10-02T10:53:13.430Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2166 11:55:04.42M 2015-10-02T10:53:13.630Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2159 11:55:04.62M 2015-10-02T10:53:13.835Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.771 34.626 1504.2151 11:55:04.82M 2015-10-02T10:53:14.040Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.771 34.626 1504.2142 11:55:05.04M 2015-10-02T10:53:14.240Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.626 1504.2139 11:55:05.24M 2015-10-02T10:53:14.470Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.626 1504.2141 11:55:05.44M 2015-10-02T10:53:14.670Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2146 11:55:05.63M 2015-10-02T10:53:14.850Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.772 34.627 1504.2150 11:55:05.83M 2015-10-02T10:53:15.050Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.772 34.627 1504.2152 11:55:06.05M 2015-10-02T10:53:15.255Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.627 1504.2158 11:55:06.25M 2015-10-02T10:53:15.460Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.627 1504.2158 11:55:06.45M 2015-10-02T10:53:15.665Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.627 1504.2158 11:55:06.65M 2015-10-02T10:53:15.865Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.773 34.627 1504.2161 11:55:06.85M 2015-10-02T10:53:16.070Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.627 1504.2162 11:55:07.07M 2015-10-02T10:53:16.270Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.627 1504.2157 11:55:07.27M 2015-10-02T10:53:16.475Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.772 34.626 1504.2155 11:55:07.46M 2015-10-02T10:53:16.680Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.626 1504.2166 11:55:07.67M 2015-10-02T10:53:16.880Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.626 1504.2167 11:55:07.86M 2015-10-02T10:53:17.100Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.626 1504.2170 11:55:08.08M 2015-10-02T10:53:17.290Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.626 1504.2170 11:55:08.30M 2015-10-02T10:53:17.490Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.625 1504.2172 11:55:08.48M 2015-10-02T10:53:17.695Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2159 11:55:08.68M 2015-10-02T10:53:17.895Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.771 34.624 1504.2148 11:55:08.88M 2015-10-02T10:53:18.095Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.624 1504.2139 11:55:09.10M 2015-10-02T10:53:18.305Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.624 1504.2135 11:55:09.29M 2015-10-02T10:53:18.505Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2142 11:55:09.50M 2015-10-02T10:53:18.710Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.770 34.624 1504.2146 11:55:09.70M 2015-10-02T10:53:18.910Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.770 34.624 1504.2135 11:55:09.89M 2015-10-02T10:53:19.115Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.624 1504.2131 11:55:10.11M 2015-10-02T10:53:19.351Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.624 1504.2134 11:55:10.31M 2015-10-02T10:53:19.520Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.771 34.625 1504.2131 11:55:10.51M 2015-10-02T10:53:19.725Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.771 34.625 1504.2129 11:55:10.71M 2015-10-02T10:53:19.925Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.771 34.625 1504.2141 11:55:10.91M 2015-10-02T10:53:20.130Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.625 1504.2141 11:55:11.13M 2015-10-02T10:53:20.330Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.770 34.625 1504.2139 11:55:11.33M 2015-10-02T10:53:20.535Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.625 1504.2144 11:55:11.52M 2015-10-02T10:53:20.740Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.625 1504.2148 11:55:11.72M 2015-10-02T10:53:20.940Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.625 1504.2156 11:55:11.92M 2015-10-02T10:53:21.145Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.626 1504.2162 11:55:12.14M 2015-10-02T10:53:21.350Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.626 1504.2172 11:55:12.34M 2015-10-02T10:53:21.570Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.772 34.626 1504.2183 11:55:12.54M 2015-10-02T10:53:21.755Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.772 34.625 1504.2183 11:55:12.76M 2015-10-02T10:53:21.956Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.772 34.625 1504.2180 11:55:12.94M 2015-10-02T10:53:22.161Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.772 34.625 1504.2174 11:55:13.16M 2015-10-02T10:53:22.366Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.771 34.624 1504.2169 11:55:13.35M 2015-10-02T10:53:22.566Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2170 11:55:13.56M 2015-10-02T10:53:22.771Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.771 34.624 1504.2163 11:55:13.75M 2015-10-02T10:53:22.971Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.624 1504.2163 11:55:13.95M 2015-10-02T10:53:23.175Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.771 34.625 1504.2161 11:55:14.17M 2015-10-02T10:53:23.380Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.771 34.625 1504.2164 11:55:14.37M 2015-10-02T10:53:23.581Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.625 1504.2172 11:55:14.57M 2015-10-02T10:53:23.785Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.771 34.624 1504.2177 11:55:14.77M 2015-10-02T10:53:23.985Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.770 34.624 1504.2174 11:55:14.97M 2015-10-02T10:53:24.190Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.770 34.624 1504.2167 11:55:15.19M 2015-10-02T10:53:24.396Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.771 34.624 1504.2166 11:55:15.39M 2015-10-02T10:53:24.596Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2153 11:55:15.58M 2015-10-02T10:53:24.796Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2155 11:55:15.78M 2015-10-02T10:53:25.001Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2153 11:55:16.00M 2015-10-02T10:53:25.206Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2157 11:55:16.20M 2015-10-02T10:53:25.411Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.624 1504.2153 11:55:16.40M 2015-10-02T10:53:25.611Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2157 11:55:16.60M 2015-10-02T10:53:25.831Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.770 34.624 1504.2163 11:55:16.80M 2015-10-02T10:53:26.036Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.770 34.623 1504.2167 11:55:17.02M 2015-10-02T10:53:26.221Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.770 34.624 1504.2167 11:55:17.23M 2015-10-02T10:53:26.426Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2170 11:55:17.41M 2015-10-02T10:53:26.626Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.771 34.624 1504.2162 11:55:17.61M 2015-10-02T10:53:26.831Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.771 34.625 1504.2159 11:55:17.81M 2015-10-02T10:53:27.031Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.772 34.626 1504.2164 11:55:18.03M 2015-10-02T10:53:27.236Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.772 34.625 1504.2167 11:55:18.23M 2015-10-02T10:53:27.441Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.625 1504.2173 11:55:18.43M 2015-10-02T10:53:27.641Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.772 34.625 1504.2177 11:55:18.63M 2015-10-02T10:53:27.846Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.772 34.626 1504.2177 11:55:18.82M 2015-10-02T10:53:28.046Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.626 1504.2174 11:55:19.05M 2015-10-02T10:53:28.251Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.627 1504.2170 11:55:19.24M 2015-10-02T10:53:28.451Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.773 34.627 1504.2155 11:55:19.44M 2015-10-02T10:53:28.670Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.773 34.627 1504.2153 11:55:19.64M 2015-10-02T10:53:28.861Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.773 34.627 1504.2155 11:55:19.84M 2015-10-02T10:53:29.061Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.627 1504.2147 11:55:20.06M 2015-10-02T10:53:29.266Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.772 34.627 1504.2141 11:55:20.26M 2015-10-02T10:53:29.471Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.772 34.627 1504.2145 11:55:20.46M 2015-10-02T10:53:29.710Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.772 34.627 1504.2145 11:55:20.66M 2015-10-02T10:53:29.876Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.772 34.627 1504.2144 11:55:20.86M 2015-10-02T10:53:30.110Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.772 34.627 1504.2136 11:55:21.08M 2015-10-02T10:53:30.276Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.771 34.626 1504.2131 11:55:21.28M 2015-10-02T10:53:30.501Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.771 34.626 1504.2119 11:55:21.47M 2015-10-02T10:53:30.691Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.770 34.625 1504.2115 11:55:21.69M 2015-10-02T10:53:30.891Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.770 34.625 1504.2115 11:55:21.87M 2015-10-02T10:53:31.111Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.769 34.624 1504.2118 11:55:22.09M 2015-10-02T10:53:31.296Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.769 34.623 1504.2115 11:55:22.29M 2015-10-02T10:53:31.501Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.623 1504.2123 11:55:22.49M 2015-10-02T10:53:31.706Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.768 34.623 1504.2118 11:55:22.69M 2015-10-02T10:53:31.906Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2122 11:55:22.89M 2015-10-02T10:53:32.112Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.769 34.623 1504.2125 11:55:23.11M 2015-10-02T10:53:32.311Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.769 34.623 1504.2133 11:55:23.31M 2015-10-02T10:53:32.511Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.623 1504.2124 11:55:23.51M 2015-10-02T10:53:32.716Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.623 1504.2120 11:55:23.70M 2015-10-02T10:53:32.921Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.623 1504.2119 11:55:23.90M 2015-10-02T10:53:33.126Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.768 34.623 1504.2109 11:55:24.12M 2015-10-02T10:53:33.326Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.769 34.624 1504.2114 11:55:24.32M 2015-10-02T10:53:33.531Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.769 34.624 1504.2118 11:55:24.52M 2015-10-02T10:53:33.731Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.769 34.624 1504.2118 11:55:24.72M 2015-10-02T10:53:33.931Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.770 34.625 1504.2125 11:55:24.91M 2015-10-02T10:53:34.136Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2133 11:55:25.13M 2015-10-02T10:53:34.341Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2134 11:55:25.33M 2015-10-02T10:53:34.546Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.771 34.626 1504.2135 11:55:25.53M 2015-10-02T10:53:34.746Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.771 34.626 1504.2137 11:55:25.73M 2015-10-02T10:53:34.966Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.771 34.625 1504.2137 11:55:25.93M 2015-10-02T10:53:35.156Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.771 34.625 1504.2133 11:55:26.17M 2015-10-02T10:53:35.356Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.770 34.625 1504.2123 11:55:26.35M 2015-10-02T10:53:35.561Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.770 34.625 1504.2123 11:55:26.55M 2015-10-02T10:53:35.761Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.770 34.625 1504.2129 11:55:26.75M 2015-10-02T10:53:35.966Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.770 34.625 1504.2126 11:55:26.95M 2015-10-02T10:53:36.171Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.771 34.625 1504.2129 11:55:27.16M 2015-10-02T10:53:36.371Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.625 1504.2152 11:55:27.36M 2015-10-02T10:53:36.576Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.771 34.625 1504.2151 11:55:27.56M 2015-10-02T10:53:36.781Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.771 34.625 1504.2148 11:55:27.76M 2015-10-02T10:53:36.981Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2156 11:55:27.96M 2015-10-02T10:53:37.186Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.624 1504.2152 11:55:28.18M 2015-10-02T10:53:37.386Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2155 11:55:28.38M 2015-10-02T10:53:37.592Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.625 1504.2157 11:55:28.58M 2015-10-02T10:53:37.794Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.625 1504.2167 11:55:28.78M 2015-10-02T10:53:37.996Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.773 34.626 1504.2169 11:55:29.98M 2015-10-02T10:53:38.196Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.774 34.627 1504.2179 11:55:29.19M 2015-10-02T10:53:38.401Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2185 11:55:29.39M 2015-10-02T10:53:38.606Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.628 1504.2180 11:55:29.59M 2015-10-02T10:53:38.806Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2177 11:55:29.79M 2015-10-02T10:53:39.011Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.775 34.629 1504.2174 11:55:30.01M 2015-10-02T10:53:39.216Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.775 34.630 1504.2179 11:55:30.21M 2015-10-02T10:53:39.436Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.776 34.631 1504.2188 11:55:30.41M 2015-10-02T10:53:39.621Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.777 34.631 1504.2195 11:55:30.62M 2015-10-02T10:53:39.821Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.777 34.631 1504.2198 11:55:30.81M 2015-10-02T10:53:40.026Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.777 34.631 1504.2200 11:55:31.02M 2015-10-02T10:53:40.231Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.777 34.631 1504.2211 11:55:31.23M 2015-10-02T10:53:40.436Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.777 34.631 1504.2206 11:55:31.43M 2015-10-02T10:53:40.636Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.777 34.631 1504.2203 11:55:31.63M 2015-10-02T10:53:40.841Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.631 1504.2217 11:55:31.82M 2015-10-02T10:53:41.041Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.777 34.630 1504.2213 11:55:32.04M 2015-10-02T10:53:41.241Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2203 11:55:32.24M 2015-10-02T10:53:41.446Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.776 34.630 1504.2202 11:55:32.44M 2015-10-02T10:53:41.651Z|I-OCEAN7-304-XXXX| 26.13 14.237 41.776 34.628 1504.2252 11:55:32.64M 2015-10-02T10:53:41.851Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2250 11:55:32.84M 2015-10-02T10:53:42.056Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2249 11:55:33.05M 2015-10-02T10:53:42.256Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2244 11:55:33.25M 2015-10-02T10:53:42.461Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2235 11:55:33.45M 2015-10-02T10:53:42.666Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2235 11:55:33.65M 2015-10-02T10:53:42.866Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.627 1504.2241 11:55:33.85M 2015-10-02T10:53:43.074Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.776 34.628 1504.2245 11:55:34.07M 2015-10-02T10:53:43.277Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2242 11:55:34.27M 2015-10-02T10:53:43.477Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.629 1504.2244 11:55:34.47M 2015-10-02T10:53:43.681Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.630 1504.2241 11:55:34.67M 2015-10-02T10:53:43.901Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.630 1504.2231 11:55:34.87M 2015-10-02T10:53:44.086Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.777 34.630 1504.2229 11:55:35.10M 2015-10-02T10:53:44.291Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.777 34.630 1504.2218 11:55:35.28M 2015-10-02T10:53:44.491Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.630 1504.2219 11:55:35.48M 2015-10-02T10:53:44.710Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.777 34.631 1504.2217 11:55:35.68M 2015-10-02T10:53:44.901Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.778 34.631 1504.2218 11:55:35.88M 2015-10-02T10:53:45.110Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.778 34.631 1504.2213 11:55:36.10M 2015-10-02T10:53:45.306Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.777 34.631 1504.2213 11:55:36.30M 2015-10-02T10:53:45.506Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.631 1504.2211 11:55:36.50M 2015-10-02T10:53:45.714Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.777 34.631 1504.2207 11:55:36.70M 2015-10-02T10:53:45.913Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.777 34.631 1504.2197 11:55:36.90M 2015-10-02T10:53:46.116Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.777 34.630 1504.2224 11:55:37.11M 2015-10-02T10:53:46.322Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2224 11:55:37.31M 2015-10-02T10:53:46.522Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.776 34.629 1504.2222 11:55:37.51M 2015-10-02T10:53:46.726Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.775 34.628 1504.2224 11:55:37.71M 2015-10-02T10:53:46.931Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.775 34.628 1504.2227 11:55:37.91M 2015-10-02T10:53:47.131Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.775 34.627 1504.2229 11:55:38.13M 2015-10-02T10:53:47.336Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2234 11:55:38.33M 2015-10-02T10:53:47.536Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.775 34.627 1504.2250 11:55:38.53M 2015-10-02T10:53:47.742Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.775 34.627 1504.2245 11:55:38.73M 2015-10-02T10:53:47.947Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.776 34.627 1504.2244 11:55:38.93M 2015-10-02T10:53:48.147Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.775 34.627 1504.2241 11:55:39.14M 2015-10-02T10:53:48.367Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.775 34.628 1504.2236 11:55:39.34M 2015-10-02T10:53:48.553Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.628 1504.2230 11:55:39.56M 2015-10-02T10:53:48.757Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.776 34.628 1504.2231 11:55:39.74M 2015-10-02T10:53:48.962Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.628 1504.2228 11:55:39.94M 2015-10-02T10:53:49.162Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.776 34.629 1504.2218 11:55:40.16M 2015-10-02T10:53:49.362Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2217 11:55:40.36M 2015-10-02T10:53:49.572Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2214 11:55:40.56M 2015-10-02T10:53:49.772Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.777 34.630 1504.2214 11:55:40.76M 2015-10-02T10:53:49.977Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.777 34.631 1504.2217 11:55:40.96M 2015-10-02T10:53:50.177Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.631 1504.2213 11:55:41.17M 2015-10-02T10:53:50.382Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.777 34.631 1504.2213 11:55:41.37M 2015-10-02T10:53:50.590Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.777 34.631 1504.2201 11:55:41.57M 2015-10-02T10:53:50.787Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.777 34.631 1504.2197 11:55:41.77M 2015-10-02T10:53:50.994Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.777 34.631 1504.2190 11:55:41.97M 2015-10-02T10:53:51.192Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.777 34.631 1504.2194 11:55:42.19M 2015-10-02T10:53:51.397Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.777 34.631 1504.2196 11:55:42.39M 2015-10-02T10:53:51.602Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.777 34.631 1504.2190 11:55:42.59M 2015-10-02T10:53:51.802Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.777 34.631 1504.2191 11:55:42.79M 2015-10-02T10:53:52.007Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.777 34.631 1504.2191 11:55:43.01M 2015-10-02T10:53:52.207Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.631 1504.2190 11:55:43.20M 2015-10-02T10:53:52.412Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.776 34.631 1504.2191 11:55:43.40M 2015-10-02T10:53:52.617Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.776 34.630 1504.2184 11:55:43.60M 2015-10-02T10:53:52.837Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.776 34.630 1504.2188 11:55:43.80M 2015-10-02T10:53:53.022Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.776 34.630 1504.2196 11:55:44.04M 2015-10-02T10:53:53.222Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2197 11:55:44.22M 2015-10-02T10:53:53.427Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2194 11:55:44.42M 2015-10-02T10:53:53.627Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.776 34.630 1504.2194 11:55:44.62M 2015-10-02T10:53:53.833Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.630 1504.2192 11:55:44.81M 2015-10-02T10:53:54.037Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.775 34.629 1504.2185 11:55:45.04M 2015-10-02T10:53:54.237Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.775 34.630 1504.2167 11:55:45.23M 2015-10-02T10:53:54.442Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.775 34.630 1504.2155 11:55:45.43M 2015-10-02T10:53:54.647Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.775 34.630 1504.2159 11:55:45.63M 2015-10-02T10:53:54.847Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.775 34.630 1504.2153 11:55:45.83M 2015-10-02T10:53:55.052Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.775 34.630 1504.2158 11:55:46.05M 2015-10-02T10:53:55.257Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.775 34.630 1504.2156 11:55:46.25M 2015-10-02T10:53:55.457Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.775 34.631 1504.2151 11:55:46.45M 2015-10-02T10:53:55.657Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.775 34.631 1504.2152 11:55:46.65M 2015-10-02T10:53:55.862Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.775 34.631 1504.2146 11:55:46.85M 2015-10-02T10:53:56.067Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.775 34.631 1504.2144 11:55:47.07M 2015-10-02T10:53:56.267Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.775 34.630 1504.2148 11:55:47.26M 2015-10-02T10:53:56.467Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.775 34.630 1504.2156 11:55:47.46M 2015-10-02T10:53:56.672Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.775 34.630 1504.2163 11:55:47.66M 2015-10-02T10:53:56.877Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.775 34.630 1504.2174 11:55:47.86M 2015-10-02T10:53:57.082Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.776 34.630 1504.2195 11:55:48.08M 2015-10-02T10:53:57.302Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.776 34.630 1504.2207 11:55:48.28M 2015-10-02T10:53:57.487Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.777 34.630 1504.2219 11:55:48.49M 2015-10-02T10:53:57.687Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.630 1504.2229 11:55:48.68M 2015-10-02T10:53:57.892Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.777 34.631 1504.2228 11:55:48.87M 2015-10-02T10:53:58.097Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.778 34.631 1504.2227 11:55:49.10M 2015-10-02T10:53:58.297Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.778 34.632 1504.2225 11:55:49.29M 2015-10-02T10:53:58.502Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.778 34.631 1504.2229 11:55:49.49M 2015-10-02T10:53:58.707Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.631 1504.2228 11:55:49.69M 2015-10-02T10:53:58.907Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.778 34.632 1504.2229 11:55:49.89M 2015-10-02T10:53:59.113Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.778 34.632 1504.2225 11:55:50.11M 2015-10-02T10:53:59.312Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.778 34.632 1504.2225 11:55:50.31M 2015-10-02T10:53:59.517Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.778 34.632 1504.2224 11:55:50.51M 2015-10-02T10:53:59.722Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.779 34.632 1504.2228 11:55:50.71M 2015-10-02T10:53:59.922Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.779 34.632 1504.2225 11:55:50.90M