2015-10-02T10:52:00.137Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.767 34.622 1504.2091 11:53:51.13M 2015-10-02T10:52:00.342Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.767 34.622 1504.2097 11:53:51.33M 2015-10-02T10:52:00.542Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.767 34.622 1504.2104 11:53:51.53M 2015-10-02T10:52:00.747Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.622 1504.2114 11:53:51.73M 2015-10-02T10:52:00.947Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.768 34.623 1504.2111 11:53:51.93M 2015-10-02T10:52:01.167Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.768 34.623 1504.2118 11:53:52.14M 2015-10-02T10:52:01.357Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.768 34.622 1504.2123 11:53:52.36M 2015-10-02T10:52:01.557Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.768 34.622 1504.2131 11:53:52.54M 2015-10-02T10:52:01.762Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.622 1504.2134 11:53:52.74M 2015-10-02T10:52:01.962Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.769 34.622 1504.2139 11:53:52.94M 2015-10-02T10:52:02.167Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.769 34.623 1504.2135 11:53:53.16M 2015-10-02T10:52:02.372Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.769 34.623 1504.2135 11:53:53.36M 2015-10-02T10:52:02.572Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.769 34.623 1504.2137 11:53:53.56M 2015-10-02T10:52:02.777Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.769 34.623 1504.2137 11:53:53.76M 2015-10-02T10:52:02.977Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.769 34.623 1504.2133 11:53:53.96M 2015-10-02T10:52:03.182Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.769 34.624 1504.2129 11:53:54.17M 2015-10-02T10:52:03.382Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.769 34.624 1504.2123 11:53:54.37M 2015-10-02T10:52:03.594Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.769 34.623 1504.2124 11:53:54.57M 2015-10-02T10:52:03.787Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.769 34.623 1504.2128 11:53:54.77M 2015-10-02T10:52:03.992Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.769 34.623 1504.2126 11:53:54.97M 2015-10-02T10:52:04.197Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.768 34.623 1504.2117 11:53:55.19M 2015-10-02T10:52:04.402Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.768 34.623 1504.2120 11:53:55.39M 2015-10-02T10:52:04.602Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.768 34.623 1504.2118 11:53:55.59M 2015-10-02T10:52:04.807Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.769 34.623 1504.2124 11:53:55.79M 2015-10-02T10:52:05.012Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.623 1504.2126 11:53:56.01M 2015-10-02T10:52:05.217Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2140 11:53:56.20M 2015-10-02T10:52:05.417Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2144 11:53:56.40M 2015-10-02T10:52:05.637Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.623 1504.2152 11:53:56.60M 2015-10-02T10:52:05.822Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.769 34.623 1504.2152 11:53:56.82M 2015-10-02T10:52:06.022Z|I-OCEAN7-304-XXXX| 26.13 14.238 41.770 34.621 1504.2222 11:53:57.02M 2015-10-02T10:52:06.227Z|I-OCEAN7-304-XXXX| 26.13 14.238 41.770 34.621 1504.2225 11:53:57.22M 2015-10-02T10:52:06.470Z|I-OCEAN7-304-XXXX| 26.09 14.238 41.771 34.622 1504.2222 11:53:57.42M 2015-10-02T10:52:06.632Z|I-OCEAN7-304-XXXX| 26.10 14.238 41.771 34.622 1504.2227 11:53:57.62M 2015-10-02T10:52:06.837Z|I-OCEAN7-304-XXXX| 26.10 14.238 41.772 34.623 1504.2233 11:53:57.82M 2015-10-02T10:52:07.042Z|I-OCEAN7-304-XXXX| 26.10 14.238 41.773 34.624 1504.2240 11:53:58.03M 2015-10-02T10:52:07.242Z|I-OCEAN7-304-XXXX| 26.10 14.238 41.773 34.624 1504.2239 11:53:58.23M 2015-10-02T10:52:07.447Z|I-OCEAN7-304-XXXX| 26.07 14.238 41.773 34.625 1504.2231 11:53:58.43M 2015-10-02T10:52:07.647Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.773 34.625 1504.2219 11:53:58.63M 2015-10-02T10:52:07.852Z|I-OCEAN7-304-XXXX| 26.08 14.237 41.773 34.625 1504.2206 11:53:58.83M 2015-10-02T10:52:08.052Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.772 34.625 1504.2194 11:53:59.05M 2015-10-02T10:52:08.257Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.772 34.625 1504.2184 11:53:59.25M 2015-10-02T10:52:08.462Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.772 34.625 1504.2184 11:53:59.45M 2015-10-02T10:52:08.662Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.772 34.625 1504.2168 11:53:59.65M 2015-10-02T10:52:08.867Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.772 34.626 1504.2152 11:53:59.85M 2015-10-02T10:52:09.073Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.771 34.626 1504.2139 11:54:00.07M 2015-10-02T10:52:09.272Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.625 1504.2142 11:54:00.27M 2015-10-02T10:52:09.477Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.770 34.624 1504.2136 11:54:00.46M 2015-10-02T10:52:09.677Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.770 34.624 1504.2130 11:54:00.66M 2015-10-02T10:52:09.882Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2124 11:54:00.86M 2015-10-02T10:52:10.102Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2125 11:54:01.08M 2015-10-02T10:52:10.287Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2133 11:54:01.30M 2015-10-02T10:52:10.492Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.769 34.622 1504.2147 11:54:01.48M 2015-10-02T10:52:10.697Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.769 34.622 1504.2162 11:54:01.68M 2015-10-02T10:52:10.897Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.769 34.622 1504.2178 11:54:01.88M 2015-10-02T10:52:11.102Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.769 34.622 1504.2185 11:54:02.10M 2015-10-02T10:52:11.310Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.770 34.622 1504.2183 11:54:02.30M 2015-10-02T10:52:11.507Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.770 34.622 1504.2190 11:54:02.49M 2015-10-02T10:52:11.707Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.770 34.622 1504.2189 11:54:02.69M 2015-10-02T10:52:11.912Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.770 34.622 1504.2196 11:54:02.89M 2015-10-02T10:52:12.114Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.770 34.622 1504.2200 11:54:03.11M 2015-10-02T10:52:12.318Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.771 34.623 1504.2198 11:54:03.31M 2015-10-02T10:52:12.522Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.771 34.623 1504.2197 11:54:03.51M 2015-10-02T10:52:12.723Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.771 34.623 1504.2190 11:54:03.71M 2015-10-02T10:52:12.928Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.771 34.623 1504.2186 11:54:03.91M 2015-10-02T10:52:13.133Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.770 34.623 1504.2172 11:54:04.12M 2015-10-02T10:52:13.332Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.770 34.623 1504.2174 11:54:04.32M 2015-10-02T10:52:13.537Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.770 34.623 1504.2174 11:54:04.52M 2015-10-02T10:52:13.737Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.770 34.624 1504.2158 11:54:04.72M 2015-10-02T10:52:13.943Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.770 34.624 1504.2144 11:54:04.92M 2015-10-02T10:52:14.147Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.624 1504.2136 11:54:05.14M 2015-10-02T10:52:14.347Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.770 34.624 1504.2142 11:54:05.34M 2015-10-02T10:52:14.568Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.624 1504.2134 11:54:05.54M 2015-10-02T10:52:14.758Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2129 11:54:05.75M 2015-10-02T10:52:14.962Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.769 34.624 1504.2124 11:54:05.94M 2015-10-02T10:52:15.162Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.769 34.624 1504.2124 11:54:06.16M 2015-10-02T10:52:15.362Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.769 34.624 1504.2125 11:54:06.35M 2015-10-02T10:52:15.568Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.769 34.624 1504.2126 11:54:06.55M 2015-10-02T10:52:15.768Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.624 1504.2128 11:54:06.75M 2015-10-02T10:52:15.973Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.769 34.624 1504.2120 11:54:06.95M 2015-10-02T10:52:16.178Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.769 34.624 1504.2131 11:54:07.17M 2015-10-02T10:52:16.377Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.770 34.623 1504.2136 11:54:07.37M 2015-10-02T10:52:16.583Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.769 34.623 1504.2135 11:54:07.57M 2015-10-02T10:52:16.788Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.769 34.623 1504.2139 11:54:07.77M 2015-10-02T10:52:16.988Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2144 11:54:07.97M 2015-10-02T10:52:17.193Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.770 34.624 1504.2139 11:54:08.18M 2015-10-02T10:52:17.394Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.770 34.624 1504.2141 11:54:08.38M 2015-10-02T10:52:17.598Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.770 34.624 1504.2144 11:54:08.58M 2015-10-02T10:52:17.798Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.770 34.624 1504.2148 11:54:08.78M 2015-10-02T10:52:18.003Z|I-OCEAN7-304-XXXX| 26.05 14.236 41.771 34.624 1504.2152 11:54:09.00M 2015-10-02T10:52:18.203Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.771 34.624 1504.2167 11:54:09.20M 2015-10-02T10:52:18.408Z|I-OCEAN7-304-XXXX| 26.06 14.236 41.771 34.624 1504.2174 11:54:09.40M 2015-10-02T10:52:18.613Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.623 1504.2177 11:54:09.60M 2015-10-02T10:52:18.818Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.770 34.623 1504.2169 11:54:09.80M 2015-10-02T10:52:19.033Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.770 34.623 1504.2174 11:54:10.01M 2015-10-02T10:52:19.223Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.770 34.623 1504.2174 11:54:10.23M 2015-10-02T10:52:19.423Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.771 34.624 1504.2169 11:54:10.41M 2015-10-02T10:52:19.628Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.771 34.624 1504.2168 11:54:10.61M 2015-10-02T10:52:19.833Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.771 34.624 1504.2173 11:54:10.81M 2015-10-02T10:52:20.034Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.623 1504.2181 11:54:11.03M 2015-10-02T10:52:20.238Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.771 34.623 1504.2179 11:54:11.23M 2015-10-02T10:52:20.438Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.770 34.623 1504.2178 11:54:11.43M 2015-10-02T10:52:20.643Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.770 34.623 1504.2175 11:54:11.63M 2015-10-02T10:52:20.848Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.770 34.623 1504.2179 11:54:11.83M 2015-10-02T10:52:21.048Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.770 34.623 1504.2170 11:54:12.05M 2015-10-02T10:52:21.253Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.770 34.622 1504.2201 11:54:12.24M 2015-10-02T10:52:21.458Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.770 34.623 1504.2201 11:54:12.44M 2015-10-02T10:52:21.658Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.771 34.623 1504.2202 11:54:12.64M 2015-10-02T10:52:21.858Z|I-OCEAN7-304-XXXX| 26.16 14.237 41.771 34.624 1504.2200 11:54:12.84M 2015-10-02T10:52:22.063Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.772 34.624 1504.2201 11:54:13.06M 2015-10-02T10:52:22.268Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.772 34.625 1504.2205 11:54:13.26M 2015-10-02T10:52:22.473Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.772 34.625 1504.2213 11:54:13.46M 2015-10-02T10:52:22.677Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.772 34.625 1504.2201 11:54:13.66M 2015-10-02T10:52:22.878Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.772 34.625 1504.2186 11:54:13.85M 2015-10-02T10:52:23.078Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.771 34.626 1504.2150 11:54:14.07M 2015-10-02T10:52:23.283Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2152 11:54:14.27M 2015-10-02T10:52:23.503Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2153 11:54:14.47M 2015-10-02T10:52:23.688Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.627 1504.2156 11:54:14.69M 2015-10-02T10:52:23.888Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2156 11:54:14.87M 2015-10-02T10:52:24.098Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.772 34.627 1504.2153 11:54:15.09M 2015-10-02T10:52:24.298Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.626 1504.2158 11:54:15.29M 2015-10-02T10:52:24.498Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.625 1504.2166 11:54:15.49M 2015-10-02T10:52:24.703Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2161 11:54:15.69M 2015-10-02T10:52:24.911Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2162 11:54:15.88M 2015-10-02T10:52:25.108Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2156 11:54:16.10M 2015-10-02T10:52:25.314Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2151 11:54:16.30M 2015-10-02T10:52:25.513Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2142 11:54:16.50M 2015-10-02T10:52:25.718Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.770 34.624 1504.2139 11:54:16.70M 2015-10-02T10:52:25.950Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.770 34.625 1504.2135 11:54:16.90M 2015-10-02T10:52:26.123Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2140 11:54:17.12M 2015-10-02T10:52:26.328Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.625 1504.2139 11:54:17.32M 2015-10-02T10:52:26.533Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.770 34.624 1504.2144 11:54:17.52M 2015-10-02T10:52:26.738Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.770 34.624 1504.2151 11:54:17.72M 2015-10-02T10:52:26.938Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.770 34.624 1504.2140 11:54:17.92M 2015-10-02T10:52:27.138Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.770 34.624 1504.2140 11:54:18.13M 2015-10-02T10:52:27.343Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.770 34.624 1504.2131 11:54:18.33M 2015-10-02T10:52:27.548Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.770 34.624 1504.2133 11:54:18.53M 2015-10-02T10:52:27.748Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.770 34.624 1504.2129 11:54:18.73M 2015-10-02T10:52:27.969Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.773 34.628 1504.2157 11:54:18.93M 2015-10-02T10:52:28.158Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.770 34.625 1504.2114 11:54:19.16M 2015-10-02T10:52:28.358Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.770 34.625 1504.2117 11:54:19.35M 2015-10-02T10:52:28.558Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.771 34.626 1504.2129 11:54:19.55M 2015-10-02T10:52:28.763Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.772 34.626 1504.2142 11:54:19.75M 2015-10-02T10:52:28.963Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2150 11:54:19.95M 2015-10-02T10:52:29.173Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.773 34.627 1504.2152 11:54:20.16M 2015-10-02T10:52:29.378Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.628 1504.2155 11:54:20.36M 2015-10-02T10:52:29.578Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.774 34.629 1504.2153 11:54:20.56M 2015-10-02T10:52:29.778Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.774 34.630 1504.2147 11:54:20.76M 2015-10-02T10:52:29.983Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.774 34.630 1504.2136 11:54:20.96M 2015-10-02T10:52:30.183Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.773 34.629 1504.2125 11:54:21.18M 2015-10-02T10:52:30.388Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.773 34.629 1504.2123 11:54:21.38M 2015-10-02T10:52:30.594Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.772 34.628 1504.2109 11:54:21.58M 2015-10-02T10:52:30.793Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.771 34.627 1504.2101 11:54:21.78M 2015-10-02T10:52:30.998Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.770 34.626 1504.2097 11:54:22.98M 2015-10-02T10:52:31.198Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.769 34.626 1504.2092 11:54:22.19M 2015-10-02T10:52:31.398Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.769 34.625 1504.2090 11:54:22.39M 2015-10-02T10:52:31.608Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.769 34.625 1504.2087 11:54:22.59M 2015-10-02T10:52:31.808Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.768 34.624 1504.2072 11:54:22.79M 2015-10-02T10:52:32.013Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.768 34.624 1504.2067 11:54:23.01M 2015-10-02T10:52:32.218Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.767 34.623 1504.2065 11:54:23.21M 2015-10-02T10:52:32.438Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.771 34.627 1504.2113 11:54:23.41M 2015-10-02T10:52:32.618Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.772 34.628 1504.2131 11:54:23.62M 2015-10-02T10:52:32.828Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.773 34.628 1504.2151 11:54:23.80M 2015-10-02T10:52:33.028Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.774 34.628 1504.2168 11:54:24.03M 2015-10-02T10:52:33.228Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.774 34.628 1504.2181 11:54:24.22M 2015-10-02T10:52:33.433Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2190 11:54:24.42M 2015-10-02T10:52:33.638Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.775 34.629 1504.2190 11:54:24.62M 2015-10-02T10:52:33.839Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2198 11:54:24.82M 2015-10-02T10:52:34.044Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.776 34.629 1504.2196 11:54:25.04M 2015-10-02T10:52:34.248Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.775 34.629 1504.2189 11:54:25.24M 2015-10-02T10:52:34.448Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.775 34.629 1504.2179 11:54:25.44M 2015-10-02T10:52:34.653Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.774 34.628 1504.2175 11:54:25.64M 2015-10-02T10:52:34.853Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.774 34.628 1504.2167 11:54:25.84M 2015-10-02T10:52:35.058Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.774 34.628 1504.2173 11:54:26.06M 2015-10-02T10:52:35.263Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.773 34.628 1504.2169 11:54:26.25M 2015-10-02T10:52:35.463Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.773 34.627 1504.2169 11:54:26.45M 2015-10-02T10:52:35.670Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.773 34.627 1504.2162 11:54:26.65M 2015-10-02T10:52:35.868Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.772 34.627 1504.2155 11:54:26.85M 2015-10-02T10:52:36.073Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.772 34.627 1504.2156 11:54:27.07M 2015-10-02T10:52:36.273Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.772 34.626 1504.2153 11:54:27.27M 2015-10-02T10:52:36.479Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.772 34.626 1504.2158 11:54:27.46M 2015-10-02T10:52:36.683Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.626 1504.2152 11:54:27.67M 2015-10-02T10:52:36.903Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.772 34.626 1504.2151 11:54:27.87M 2015-10-02T10:52:37.089Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.626 1504.2157 11:54:28.10M 2015-10-02T10:52:37.289Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2159 11:54:28.28M 2015-10-02T10:52:37.494Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.774 34.628 1504.2198 11:54:28.48M 2015-10-02T10:52:37.699Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.774 34.628 1504.2202 11:54:28.68M 2015-10-02T10:52:37.899Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.774 34.627 1504.2200 11:54:28.88M 2015-10-02T10:52:38.104Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.774 34.627 1504.2203 11:54:29.10M 2015-10-02T10:52:38.304Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.774 34.627 1504.2198 11:54:29.30M 2015-10-02T10:52:38.509Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.774 34.627 1504.2194 11:54:29.49M 2015-10-02T10:52:38.714Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.774 34.627 1504.2191 11:54:29.69M 2015-10-02T10:52:38.914Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.774 34.627 1504.2194 11:54:29.89M 2015-10-02T10:52:39.119Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.773 34.627 1504.2191 11:54:30.11M 2015-10-02T10:52:39.324Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.773 34.626 1504.2189 11:54:30.31M 2015-10-02T10:52:39.524Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.772 34.625 1504.2188 11:54:30.51M 2015-10-02T10:52:39.729Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.772 34.625 1504.2180 11:54:30.71M 2015-10-02T10:52:39.934Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.772 34.625 1504.2186 11:54:30.91M 2015-10-02T10:52:40.134Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.772 34.625 1504.2180 11:54:31.13M 2015-10-02T10:52:40.339Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.625 1504.2180 11:54:31.33M 2015-10-02T10:52:40.539Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.771 34.624 1504.2179 11:54:31.53M 2015-10-02T10:52:40.744Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.771 34.624 1504.2158 11:54:31.73M 2015-10-02T10:52:40.949Z|I-OCEAN7-304-XXXX| 26.13 14.237 41.770 34.622 1504.2202 11:54:31.93M 2015-10-02T10:52:41.149Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.770 34.622 1504.2203 11:54:32.14M 2015-10-02T10:52:41.369Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.771 34.623 1504.2208 11:54:32.34M 2015-10-02T10:52:41.590Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.771 34.623 1504.2206 11:54:32.56M 2015-10-02T10:52:41.759Z|I-OCEAN7-304-XXXX| 26.16 14.238 41.771 34.623 1504.2219 11:54:32.74M 2015-10-02T10:52:41.990Z|I-OCEAN7-304-XXXX| 26.16 14.238 41.771 34.623 1504.2222 11:54:32.94M 2015-10-02T10:52:42.164Z|I-OCEAN7-304-XXXX| 26.15 14.238 41.771 34.622 1504.2225 11:54:33.16M 2015-10-02T10:52:42.369Z|I-OCEAN7-304-XXXX| 26.15 14.238 41.771 34.622 1504.2229 11:54:33.36M 2015-10-02T10:52:42.569Z|I-OCEAN7-304-XXXX| 26.14 14.238 41.771 34.623 1504.2227 11:54:33.56M 2015-10-02T10:52:42.779Z|I-OCEAN7-304-XXXX| 26.16 14.238 41.771 34.623 1504.2222 11:54:33.76M 2015-10-02T10:52:42.974Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.771 34.623 1504.2207 11:54:33.95M 2015-10-02T10:52:43.179Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.771 34.623 1504.2191 11:54:34.17M 2015-10-02T10:52:43.384Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.770 34.623 1504.2173 11:54:34.37M 2015-10-02T10:52:43.584Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.770 34.623 1504.2170 11:54:34.57M 2015-10-02T10:52:43.789Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.771 34.624 1504.2161 11:54:34.77M 2015-10-02T10:52:43.994Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2161 11:54:34.97M 2015-10-02T10:52:44.194Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2155 11:54:35.19M 2015-10-02T10:52:44.394Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.624 1504.2151 11:54:35.39M 2015-10-02T10:52:44.599Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.624 1504.2152 11:54:35.58M 2015-10-02T10:52:44.799Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.764 34.618 1504.2070 11:54:35.79M 2015-10-02T10:52:45.004Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.763 34.618 1504.2062 11:54:36.00M 2015-10-02T10:52:45.209Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.763 34.617 1504.2056 11:54:36.20M 2015-10-02T10:52:45.414Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.762 34.619 1504.2013 11:54:36.40M 2015-10-02T10:52:45.614Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.762 34.618 1504.2007 11:54:36.60M 2015-10-02T10:52:45.834Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.761 34.618 1504.1993 11:54:36.80M 2015-10-02T10:52:46.024Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.761 34.618 1504.1987 11:54:37.03M 2015-10-02T10:52:46.224Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.761 34.618 1504.1984 11:54:37.22M 2015-10-02T10:52:46.429Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.762 34.618 1504.1993 11:54:37.41M 2015-10-02T10:52:46.629Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.762 34.619 1504.1997 11:54:37.61M 2015-10-02T10:52:46.834Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.763 34.620 1504.2001 11:54:37.81M 2015-10-02T10:52:47.039Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.764 34.620 1504.2014 11:54:38.03M 2015-10-02T10:52:47.239Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.765 34.621 1504.2037 11:54:38.23M 2015-10-02T10:52:47.444Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.766 34.622 1504.2063 11:54:38.43M 2015-10-02T10:52:47.644Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.767 34.624 1504.2041 11:54:38.63M 2015-10-02T10:52:47.849Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.768 34.625 1504.2046 11:54:38.83M 2015-10-02T10:52:48.054Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.768 34.625 1504.2048 11:54:39.05M 2015-10-02T10:52:48.254Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.769 34.626 1504.2058 11:54:39.25M 2015-10-02T10:52:48.459Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.769 34.626 1504.2059 11:54:39.45M 2015-10-02T10:52:48.659Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.770 34.626 1504.2059 11:54:39.65M 2015-10-02T10:52:48.864Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.770 34.627 1504.2067 11:54:39.84M 2015-10-02T10:52:49.064Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.770 34.627 1504.2070 11:54:40.06M 2015-10-02T10:52:49.269Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.770 34.627 1504.2079 11:54:40.26M 2015-10-02T10:52:49.474Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.770 34.627 1504.2091 11:54:40.46M 2015-10-02T10:52:49.676Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.771 34.628 1504.2101 11:54:40.66M 2015-10-02T10:52:49.879Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.772 34.628 1504.2114 11:54:40.86M 2015-10-02T10:52:50.079Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.772 34.628 1504.2120 11:54:41.08M 2015-10-02T10:52:50.299Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.772 34.627 1504.2128 11:54:41.27M 2015-10-02T10:52:50.484Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2135 11:54:41.49M 2015-10-02T10:52:50.689Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.771 34.626 1504.2144 11:54:41.67M 2015-10-02T10:52:50.910Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.771 34.626 1504.2150 11:54:41.87M 2015-10-02T10:52:51.099Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.626 1504.2156 11:54:42.09M 2015-10-02T10:52:51.299Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2162 11:54:42.29M 2015-10-02T10:52:51.504Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2159 11:54:42.49M 2015-10-02T10:52:51.704Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.627 1504.2185 11:54:42.69M 2015-10-02T10:52:51.909Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.773 34.627 1504.2186 11:54:42.89M 2015-10-02T10:52:52.150Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.774 34.627 1504.2185 11:54:43.11M 2015-10-02T10:52:52.314Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.627 1504.2178 11:54:43.31M 2015-10-02T10:52:52.519Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.626 1504.2180 11:54:43.51M 2015-10-02T10:52:52.724Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.772 34.625 1504.2175 11:54:43.71M 2015-10-02T10:52:52.924Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.771 34.627 1504.2128 11:54:43.91M 2015-10-02T10:52:53.129Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.771 34.627 1504.2113 11:54:44.12M 2015-10-02T10:52:53.329Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.772 34.628 1504.2118 11:54:44.32M 2015-10-02T10:52:53.534Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.772 34.628 1504.2111 11:54:44.52M 2015-10-02T10:52:53.734Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.771 34.627 1504.2100 11:54:44.72M 2015-10-02T10:52:53.939Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.771 34.627 1504.2096 11:54:44.92M 2015-10-02T10:52:54.144Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.771 34.628 1504.2101 11:54:45.14M 2015-10-02T10:52:54.344Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.771 34.627 1504.2100 11:54:45.34M 2015-10-02T10:52:54.549Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.771 34.626 1504.2106 11:54:45.53M 2015-10-02T10:52:54.769Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.771 34.626 1504.2113 11:54:45.74M 2015-10-02T10:52:54.954Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.770 34.626 1504.2113 11:54:45.95M 2015-10-02T10:52:55.154Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.771 34.626 1504.2122 11:54:46.15M 2015-10-02T10:52:55.359Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2128 11:54:46.35M 2015-10-02T10:52:55.564Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2136 11:54:46.55M 2015-10-02T10:52:55.764Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2141 11:54:46.75M 2015-10-02T10:52:55.969Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.771 34.626 1504.2147 11:54:46.95M 2015-10-02T10:52:56.174Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2156 11:54:47.17M 2015-10-02T10:52:56.374Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.625 1504.2162 11:54:47.37M 2015-10-02T10:52:56.579Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.771 34.625 1504.2156 11:54:47.57M 2015-10-02T10:52:56.779Z|I-OCEAN7-304-XXXX| 26.07 14.235 41.771 34.624 1504.2159 11:54:47.76M 2015-10-02T10:52:56.984Z|I-OCEAN7-304-XXXX| 26.09 14.236 41.771 34.624 1504.2161 11:54:47.96M 2015-10-02T10:52:57.190Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.624 1504.2157 11:54:48.18M 2015-10-02T10:52:57.390Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.771 34.624 1504.2157 11:54:48.38M 2015-10-02T10:52:57.630Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2152 11:54:48.58M 2015-10-02T10:52:57.794Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.771 34.623 1504.2192 11:54:48.78M 2015-10-02T10:52:58.000Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.771 34.623 1504.2194 11:54:49.00M 2015-10-02T10:52:58.204Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.771 34.623 1504.2190 11:54:49.20M 2015-10-02T10:52:58.404Z|I-OCEAN7-304-XXXX| 26.11 14.237 41.771 34.623 1504.2189 11:54:49.40M 2015-10-02T10:52:58.609Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.771 34.624 1504.2190 11:54:49.59M 2015-10-02T10:52:58.809Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.771 34.623 1504.2186 11:54:49.79M 2015-10-02T10:52:59.014Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.771 34.623 1504.2196 11:54:50.01M 2015-10-02T10:52:59.235Z|I-OCEAN7-304-XXXX| 26.13 14.237 41.770 34.623 1504.2184 11:54:50.21M 2015-10-02T10:52:59.419Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.770 34.623 1504.2159 11:54:50.43M 2015-10-02T10:52:59.624Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.770 34.623 1504.2147 11:54:50.61M 2015-10-02T10:52:59.824Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.770 34.624 1504.2142 11:54:50.81M