2015-10-02T10:50:00.147Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.770 34.625 1504.2130 11:51:51.14M 2015-10-02T10:50:00.354Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.770 34.625 1504.2128 11:51:51.33M 2015-10-02T10:50:00.572Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.771 34.626 1504.2141 11:51:51.54M 2015-10-02T10:50:00.757Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.771 34.625 1504.2142 11:51:51.75M 2015-10-02T10:50:00.957Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.771 34.626 1504.2135 11:51:51.93M 2015-10-02T10:50:01.162Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.770 34.626 1504.2126 11:51:52.15M 2015-10-02T10:50:01.367Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.770 34.625 1504.2135 11:51:52.35M 2015-10-02T10:50:01.567Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.771 34.625 1504.2150 11:51:52.55M 2015-10-02T10:50:01.772Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.771 34.626 1504.2152 11:51:52.75M 2015-10-02T10:50:01.977Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.772 34.626 1504.2151 11:51:52.95M 2015-10-02T10:50:02.177Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.773 34.627 1504.2166 11:51:53.16M 2015-10-02T10:50:02.382Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2177 11:51:53.36M 2015-10-02T10:50:02.587Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.627 1504.2189 11:51:53.56M 2015-10-02T10:50:02.787Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.774 34.628 1504.2203 11:51:53.76M 2015-10-02T10:50:02.993Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.775 34.628 1504.2201 11:51:53.96M 2015-10-02T10:50:03.193Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2200 11:51:54.18M 2015-10-02T10:50:03.397Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.629 1504.2206 11:51:54.38M 2015-10-02T10:50:03.602Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.629 1504.2217 11:51:54.58M 2015-10-02T10:50:03.802Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.776 34.630 1504.2220 11:51:54.78M 2015-10-02T10:50:04.007Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.630 1504.2223 11:51:55.98M 2015-10-02T10:50:04.207Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.777 34.630 1504.2236 11:51:55.20M 2015-10-02T10:50:04.412Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2190 11:51:55.39M 2015-10-02T10:50:04.617Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2183 11:51:55.59M 2015-10-02T10:50:04.817Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.772 34.625 1504.2189 11:51:55.79M 2015-10-02T10:50:05.037Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.772 34.625 1504.2192 11:51:56.01M 2015-10-02T10:50:05.222Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.768 34.621 1504.2156 11:51:56.23M 2015-10-02T10:50:05.427Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.768 34.621 1504.2152 11:51:56.41M 2015-10-02T10:50:05.627Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.769 34.622 1504.2161 11:51:56.61M 2015-10-02T10:50:05.832Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.770 34.623 1504.2169 11:51:56.81M 2015-10-02T10:50:06.037Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.770 34.623 1504.2177 11:51:57.03M 2015-10-02T10:50:06.237Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.624 1504.2183 11:51:57.22M 2015-10-02T10:50:06.442Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.779 34.631 1504.2269 11:51:57.42M 2015-10-02T10:50:06.642Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.775 34.631 1504.2151 11:51:57.62M 2015-10-02T10:50:06.842Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.774 34.631 1504.2129 11:51:57.82M 2015-10-02T10:50:07.052Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.774 34.631 1504.2119 11:51:58.04M 2015-10-02T10:50:07.257Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.773 34.630 1504.2112 11:51:58.24M 2015-10-02T10:50:07.457Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.773 34.630 1504.2123 11:51:58.44M 2015-10-02T10:50:07.662Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.772 34.629 1504.2107 11:51:58.64M 2015-10-02T10:50:07.862Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.773 34.629 1504.2107 11:51:58.84M 2015-10-02T10:50:08.067Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.768 34.626 1504.2051 11:51:59.06M 2015-10-02T10:50:08.267Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.772 34.629 1504.2095 11:51:59.26M 2015-10-02T10:50:08.472Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.773 34.630 1504.2109 11:51:59.45M 2015-10-02T10:50:08.677Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.774 34.630 1504.2123 11:51:59.65M 2015-10-02T10:50:08.877Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.775 34.631 1504.2146 11:51:59.85M 2015-10-02T10:50:09.082Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.776 34.632 1504.2161 11:52:00.07M 2015-10-02T10:50:09.282Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.776 34.631 1504.2159 11:52:00.27M 2015-10-02T10:50:09.507Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.775 34.631 1504.2169 11:52:00.47M 2015-10-02T10:50:09.692Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.775 34.630 1504.2183 11:52:00.69M 2015-10-02T10:50:09.892Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.775 34.629 1504.2188 11:52:00.87M 2015-10-02T10:50:10.092Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.629 1504.2183 11:52:01.08M 2015-10-02T10:50:10.297Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.628 1504.2174 11:52:01.28M 2015-10-02T10:50:10.502Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.773 34.628 1504.2162 11:52:01.48M 2015-10-02T10:50:10.707Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.773 34.628 1504.2156 11:52:01.68M 2015-10-02T10:50:10.907Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.773 34.628 1504.2158 11:52:01.88M 2015-10-02T10:50:11.112Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.773 34.628 1504.2164 11:52:02.10M 2015-10-02T10:50:11.312Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.628 1504.2161 11:52:02.30M 2015-10-02T10:50:11.517Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.773 34.627 1504.2159 11:52:02.50M 2015-10-02T10:50:11.717Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.773 34.628 1504.2151 11:52:02.70M 2015-10-02T10:50:11.922Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.773 34.628 1504.2153 11:52:02.90M 2015-10-02T10:50:12.122Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.770 34.626 1504.2118 11:52:03.12M 2015-10-02T10:50:12.327Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.770 34.626 1504.2119 11:52:03.31M 2015-10-02T10:50:12.532Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.770 34.625 1504.2117 11:52:03.51M 2015-10-02T10:50:12.737Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.769 34.625 1504.2111 11:52:03.71M 2015-10-02T10:50:12.937Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.769 34.624 1504.2108 11:52:03.91M 2015-10-02T10:50:13.142Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.769 34.624 1504.2103 11:52:04.13M 2015-10-02T10:50:13.342Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.768 34.623 1504.2095 11:52:04.33M 2015-10-02T10:50:13.547Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.768 34.623 1504.2086 11:52:04.53M 2015-10-02T10:50:13.753Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.767 34.623 1504.2086 11:52:04.73M 2015-10-02T10:50:13.972Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.767 34.623 1504.2085 11:52:04.93M 2015-10-02T10:50:14.157Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.774 34.629 1504.2164 11:52:05.16M 2015-10-02T10:50:14.357Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.775 34.630 1504.2174 11:52:05.35M 2015-10-02T10:50:14.562Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.775 34.630 1504.2180 11:52:05.54M 2015-10-02T10:50:14.767Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.776 34.631 1504.2185 11:52:05.74M 2015-10-02T10:50:14.967Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.776 34.631 1504.2181 11:52:05.94M 2015-10-02T10:50:15.172Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.775 34.630 1504.2178 11:52:06.16M 2015-10-02T10:50:15.372Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.764 34.620 1504.2064 11:52:06.36M 2015-10-02T10:50:15.577Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.763 34.619 1504.2053 11:52:06.56M 2015-10-02T10:50:15.782Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.763 34.618 1504.2045 11:52:06.76M 2015-10-02T10:50:15.982Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.767 34.622 1504.2087 11:52:06.96M 2015-10-02T10:50:16.187Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.767 34.622 1504.2095 11:52:07.18M 2015-10-02T10:50:16.387Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.768 34.623 1504.2104 11:52:07.37M 2015-10-02T10:50:16.587Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.768 34.623 1504.2113 11:52:07.57M 2015-10-02T10:50:16.797Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.769 34.624 1504.2125 11:52:07.77M 2015-10-02T10:50:16.997Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.771 34.625 1504.2148 11:52:07.97M 2015-10-02T10:50:17.230Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.768 34.623 1504.2125 11:52:08.19M 2015-10-02T10:50:17.402Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.768 34.622 1504.2126 11:52:08.39M 2015-10-02T10:50:17.607Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.768 34.622 1504.2125 11:52:08.59M 2015-10-02T10:50:17.808Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.767 34.621 1504.2125 11:52:08.78M 2015-10-02T10:50:18.018Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.767 34.621 1504.2124 11:52:09.00M 2015-10-02T10:50:18.218Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.767 34.621 1504.2129 11:52:09.21M 2015-10-02T10:50:18.438Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.766 34.620 1504.2128 11:52:09.40M 2015-10-02T10:50:18.623Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.765 34.619 1504.2117 11:52:09.62M 2015-10-02T10:50:18.828Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.765 34.619 1504.2118 11:52:09.80M 2015-10-02T10:50:19.028Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.766 34.619 1504.2120 11:52:10.02M 2015-10-02T10:50:19.232Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.766 34.620 1504.2125 11:52:10.22M 2015-10-02T10:50:19.438Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.767 34.621 1504.2129 11:52:10.42M 2015-10-02T10:50:19.638Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.768 34.622 1504.2150 11:52:10.62M 2015-10-02T10:50:19.843Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.769 34.622 1504.2158 11:52:10.82M 2015-10-02T10:50:20.048Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.770 34.623 1504.2166 11:52:11.04M 2015-10-02T10:50:20.248Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.771 34.624 1504.2184 11:52:11.24M 2015-10-02T10:50:20.470Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.771 34.624 1504.2175 11:52:11.43M 2015-10-02T10:50:20.653Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.624 1504.2179 11:52:11.63M 2015-10-02T10:50:20.869Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.772 34.625 1504.2190 11:52:11.83M 2015-10-02T10:50:21.058Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.773 34.625 1504.2201 11:52:12.05M 2015-10-02T10:50:21.258Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.773 34.626 1504.2208 11:52:12.25M 2015-10-02T10:50:21.463Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.774 34.627 1504.2206 11:52:12.44M 2015-10-02T10:50:21.675Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.774 34.627 1504.2203 11:52:12.64M 2015-10-02T10:50:21.873Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.773 34.626 1504.2191 11:52:12.85M 2015-10-02T10:50:22.074Z|I-OCEAN7-304-XXXX| 26.07 14.236 41.773 34.626 1504.2185 11:52:13.07M 2015-10-02T10:50:22.278Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.773 34.626 1504.2189 11:52:13.26M 2015-10-02T10:50:22.487Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.778 34.631 1504.2261 11:52:13.46M 2015-10-02T10:50:22.683Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.774 34.627 1504.2208 11:52:13.66M 2015-10-02T10:50:22.903Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.774 34.627 1504.2212 11:52:13.86M 2015-10-02T10:50:23.088Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2218 11:52:14.10M 2015-10-02T10:50:23.293Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.771 34.625 1504.2175 11:52:14.28M 2015-10-02T10:50:23.510Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2162 11:52:14.48M 2015-10-02T10:50:23.710Z|I-OCEAN7-304-XXXX| 26.08 14.235 41.770 34.623 1504.2147 11:52:14.68M 2015-10-02T10:50:23.903Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.770 34.624 1504.2148 11:52:14.88M 2015-10-02T10:50:24.108Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.769 34.623 1504.2139 11:52:15.10M 2015-10-02T10:50:24.308Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.768 34.623 1504.2123 11:52:15.30M 2015-10-02T10:50:24.513Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.768 34.622 1504.2119 11:52:15.49M 2015-10-02T10:50:24.713Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.768 34.622 1504.2117 11:52:15.69M 2015-10-02T10:50:24.918Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.768 34.623 1504.2118 11:52:15.89M 2015-10-02T10:50:25.118Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.769 34.624 1504.2125 11:52:16.11M 2015-10-02T10:50:25.323Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.770 34.625 1504.2122 11:52:16.31M 2015-10-02T10:50:25.528Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.771 34.626 1504.2123 11:52:16.51M 2015-10-02T10:50:25.728Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.772 34.627 1504.2136 11:52:16.71M 2015-10-02T10:50:25.933Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.775 34.630 1504.2166 11:52:16.90M 2015-10-02T10:50:26.138Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.775 34.630 1504.2158 11:52:17.13M 2015-10-02T10:50:26.338Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.774 34.630 1504.2157 11:52:17.32M 2015-10-02T10:50:26.543Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.774 34.630 1504.2150 11:52:17.52M 2015-10-02T10:50:26.743Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.774 34.630 1504.2141 11:52:17.72M 2015-10-02T10:50:26.948Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.774 34.630 1504.2133 11:52:17.92M 2015-10-02T10:50:27.153Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.774 34.630 1504.2129 11:52:18.14M 2015-10-02T10:50:27.368Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.627 1504.2196 11:52:18.34M 2015-10-02T10:50:27.558Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.774 34.628 1504.2205 11:52:18.55M 2015-10-02T10:50:27.758Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.628 1504.2200 11:52:18.74M 2015-10-02T10:50:27.963Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.627 1504.2191 11:52:18.93M 2015-10-02T10:50:28.168Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.777 34.630 1504.2236 11:52:19.15M 2015-10-02T10:50:28.368Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.778 34.631 1504.2249 11:52:19.35M 2015-10-02T10:50:28.573Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.773 34.626 1504.2201 11:52:19.55M 2015-10-02T10:50:28.778Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.771 34.625 1504.2180 11:52:19.75M 2015-10-02T10:50:28.978Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.770 34.624 1504.2169 11:52:19.95M 2015-10-02T10:50:29.183Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.774 34.627 1504.2195 11:52:20.17M 2015-10-02T10:50:29.383Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.774 34.628 1504.2200 11:52:20.37M 2015-10-02T10:50:29.588Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.775 34.629 1504.2198 11:52:20.57M 2015-10-02T10:50:29.793Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2207 11:52:20.77M 2015-10-02T10:50:29.993Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.772 34.626 1504.2158 11:52:20.97M 2015-10-02T10:50:30.198Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.774 34.628 1504.2169 11:52:21.19M 2015-10-02T10:50:30.398Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.774 34.628 1504.2163 11:52:21.38M 2015-10-02T10:50:30.603Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.772 34.627 1504.2147 11:52:21.58M 2015-10-02T10:50:30.803Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.771 34.626 1504.2125 11:52:21.78M 2015-10-02T10:50:31.008Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.770 34.624 1504.2124 11:52:22.00M 2015-10-02T10:50:31.208Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.769 34.623 1504.2120 11:52:22.20M 2015-10-02T10:50:31.430Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.768 34.622 1504.2118 11:52:22.40M 2015-10-02T10:50:31.618Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.767 34.622 1504.2109 11:52:22.60M 2015-10-02T10:50:31.838Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.767 34.622 1504.2107 11:52:22.80M 2015-10-02T10:50:32.023Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.768 34.622 1504.2108 11:52:23.03M 2015-10-02T10:50:32.228Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.768 34.623 1504.2103 11:52:23.22M 2015-10-02T10:50:32.428Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.768 34.623 1504.2109 11:52:23.41M 2015-10-02T10:50:32.636Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.769 34.623 1504.2117 11:52:23.61M 2015-10-02T10:50:32.833Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.769 34.623 1504.2130 11:52:23.81M 2015-10-02T10:50:33.038Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.770 34.624 1504.2139 11:52:24.03M 2015-10-02T10:50:33.243Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.770 34.623 1504.2142 11:52:24.23M 2015-10-02T10:50:33.470Z|I-OCEAN7-304-XXXX| 26.10 14.236 41.770 34.623 1504.2153 11:52:24.43M 2015-10-02T10:50:33.649Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2152 11:52:24.63M 2015-10-02T10:50:33.848Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.772 34.626 1504.2174 11:52:24.83M 2015-10-02T10:50:34.054Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.773 34.626 1504.2177 11:52:25.04M 2015-10-02T10:50:34.253Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.626 1504.2179 11:52:25.24M 2015-10-02T10:50:34.458Z|I-OCEAN7-304-XXXX| 26.10 14.235 41.773 34.627 1504.2175 11:52:25.44M 2015-10-02T10:50:34.663Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.773 34.627 1504.2178 11:52:25.64M 2015-10-02T10:50:34.868Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.627 1504.2180 11:52:25.84M 2015-10-02T10:50:35.068Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.772 34.626 1504.2173 11:52:26.06M 2015-10-02T10:50:35.273Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.772 34.626 1504.2168 11:52:26.26M 2015-10-02T10:50:35.473Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.772 34.626 1504.2164 11:52:26.46M 2015-10-02T10:50:35.678Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.772 34.626 1504.2163 11:52:26.66M 2015-10-02T10:50:35.883Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.771 34.625 1504.2163 11:52:26.86M 2015-10-02T10:50:36.083Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.771 34.625 1504.2158 11:52:27.07M 2015-10-02T10:50:36.303Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.772 34.626 1504.2164 11:52:27.27M 2015-10-02T10:50:36.488Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2174 11:52:27.49M 2015-10-02T10:50:36.698Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2175 11:52:27.67M 2015-10-02T10:50:36.898Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.768 34.622 1504.2136 11:52:27.87M 2015-10-02T10:50:37.098Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.769 34.623 1504.2151 11:52:28.09M 2015-10-02T10:50:37.303Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.770 34.623 1504.2150 11:52:28.29M 2015-10-02T10:50:37.503Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.770 34.624 1504.2155 11:52:28.49M 2015-10-02T10:50:37.708Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.771 34.625 1504.2159 11:52:28.69M 2015-10-02T10:50:37.908Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.771 34.625 1504.2168 11:52:28.89M 2015-10-02T10:50:38.114Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.626 1504.2172 11:52:29.10M 2015-10-02T10:50:38.314Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.773 34.627 1504.2177 11:52:29.30M 2015-10-02T10:50:38.523Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.628 1504.2188 11:52:29.50M 2015-10-02T10:50:38.723Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.628 1504.2183 11:52:29.70M 2015-10-02T10:50:38.923Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.774 34.628 1504.2180 11:52:29.90M 2015-10-02T10:50:39.128Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.774 34.628 1504.2172 11:52:30.12M 2015-10-02T10:50:39.328Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.628 1504.2170 11:52:30.32M 2015-10-02T10:50:39.538Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.773 34.627 1504.2168 11:52:30.52M 2015-10-02T10:50:39.739Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.627 1504.2172 11:52:30.72M 2015-10-02T10:50:39.938Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2159 11:52:30.92M 2015-10-02T10:50:40.143Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.626 1504.2151 11:52:31.13M 2015-10-02T10:50:40.343Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.771 34.626 1504.2140 11:52:31.33M 2015-10-02T10:50:40.548Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.771 34.625 1504.2139 11:52:31.53M 2015-10-02T10:50:40.769Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2144 11:52:31.73M 2015-10-02T10:50:40.954Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2150 11:52:31.95M 2015-10-02T10:50:41.158Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.771 34.625 1504.2162 11:52:32.15M 2015-10-02T10:50:41.358Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.625 1504.2172 11:52:32.35M 2015-10-02T10:50:41.563Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2174 11:52:32.55M 2015-10-02T10:50:41.768Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.771 34.624 1504.2174 11:52:32.75M 2015-10-02T10:50:41.990Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.770 34.623 1504.2179 11:52:32.95M 2015-10-02T10:50:42.173Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.624 1504.2178 11:52:33.16M 2015-10-02T10:50:42.390Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.624 1504.2184 11:52:33.36M 2015-10-02T10:50:42.584Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.771 34.624 1504.2185 11:52:33.56M 2015-10-02T10:50:42.784Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.624 1504.2178 11:52:33.76M 2015-10-02T10:50:42.984Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.772 34.625 1504.2186 11:52:33.96M 2015-10-02T10:50:43.189Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.772 34.625 1504.2191 11:52:34.18M 2015-10-02T10:50:43.394Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.773 34.625 1504.2201 11:52:34.38M 2015-10-02T10:50:43.594Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.773 34.626 1504.2201 11:52:34.58M 2015-10-02T10:50:43.799Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.773 34.626 1504.2196 11:52:34.77M 2015-10-02T10:50:43.999Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.626 1504.2186 11:52:34.97M 2015-10-02T10:50:44.204Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2170 11:52:35.19M 2015-10-02T10:50:44.409Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2167 11:52:35.39M 2015-10-02T10:50:44.614Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2164 11:52:35.59M 2015-10-02T10:50:44.814Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.772 34.626 1504.2178 11:52:35.79M 2015-10-02T10:50:45.019Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2181 11:52:36.01M 2015-10-02T10:50:45.239Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.627 1504.2188 11:52:36.21M 2015-10-02T10:50:45.424Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.773 34.626 1504.2195 11:52:36.42M 2015-10-02T10:50:45.624Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.773 34.626 1504.2202 11:52:36.61M 2015-10-02T10:50:45.829Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.626 1504.2201 11:52:36.80M 2015-10-02T10:50:46.070Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.773 34.626 1504.2191 11:52:37.02M 2015-10-02T10:50:46.239Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.773 34.626 1504.2189 11:52:37.22M 2015-10-02T10:50:46.434Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.773 34.626 1504.2191 11:52:37.42M 2015-10-02T10:50:46.639Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.772 34.625 1504.2197 11:52:37.62M 2015-10-02T10:50:46.844Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.773 34.626 1504.2202 11:52:37.82M 2015-10-02T10:50:47.049Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.773 34.626 1504.2222 11:52:38.04M 2015-10-02T10:50:47.249Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.774 34.626 1504.2229 11:52:38.24M 2015-10-02T10:50:47.454Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.626 1504.2228 11:52:38.43M 2015-10-02T10:50:47.654Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.774 34.626 1504.2220 11:52:38.63M 2015-10-02T10:50:47.859Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.773 34.626 1504.2214 11:52:38.83M 2015-10-02T10:50:48.064Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.773 34.626 1504.2207 11:52:39.05M 2015-10-02T10:50:48.264Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.772 34.625 1504.2201 11:52:39.25M 2015-10-02T10:50:48.469Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.773 34.626 1504.2194 11:52:39.45M 2015-10-02T10:50:48.675Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.772 34.626 1504.2184 11:52:39.65M 2015-10-02T10:50:48.874Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.773 34.626 1504.2191 11:52:39.85M 2015-10-02T10:50:49.079Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.627 1504.2203 11:52:40.07M 2015-10-02T10:50:49.279Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.628 1504.2206 11:52:40.27M 2015-10-02T10:50:49.484Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.629 1504.2214 11:52:40.47M 2015-10-02T10:50:49.704Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2217 11:52:40.67M 2015-10-02T10:50:49.889Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.777 34.630 1504.2217 11:52:40.88M 2015-10-02T10:50:50.094Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.777 34.630 1504.2214 11:52:41.08M 2015-10-02T10:50:50.294Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.778 34.631 1504.2224 11:52:41.28M 2015-10-02T10:50:50.499Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.627 1504.2166 11:52:41.48M 2015-10-02T10:50:50.699Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.773 34.627 1504.2163 11:52:41.68M 2015-10-02T10:50:50.904Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.626 1504.2153 11:52:41.88M 2015-10-02T10:50:51.109Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2150 11:52:42.10M 2015-10-02T10:50:51.314Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2155 11:52:42.30M 2015-10-02T10:50:51.514Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.772 34.626 1504.2168 11:52:42.50M 2015-10-02T10:50:51.750Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.773 34.627 1504.2184 11:52:42.70M 2015-10-02T10:50:51.919Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.773 34.627 1504.2184 11:52:42.89M 2015-10-02T10:50:52.124Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.774 34.627 1504.2190 11:52:43.11M 2015-10-02T10:50:52.324Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.774 34.627 1504.2194 11:52:43.31M 2015-10-02T10:50:52.550Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.628 1504.2205 11:52:43.51M 2015-10-02T10:50:52.734Z|I-OCEAN7-304-XXXX| 26.08 14.236 41.775 34.628 1504.2211 11:52:43.71M 2015-10-02T10:50:52.934Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2222 11:52:43.91M 2015-10-02T10:50:53.139Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.774 34.627 1504.2209 11:52:44.13M 2015-10-02T10:50:53.344Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.773 34.626 1504.2201 11:52:44.33M 2015-10-02T10:50:53.544Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.773 34.625 1504.2203 11:52:44.53M 2015-10-02T10:50:53.749Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.625 1504.2214 11:52:44.73M 2015-10-02T10:50:53.949Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.773 34.625 1504.2220 11:52:44.93M 2015-10-02T10:50:54.169Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.773 34.625 1504.2227 11:52:45.14M 2015-10-02T10:50:54.359Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.773 34.625 1504.2220 11:52:45.36M 2015-10-02T10:50:54.559Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.773 34.625 1504.2222 11:52:45.54M 2015-10-02T10:50:54.764Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.773 34.625 1504.2224 11:52:45.74M 2015-10-02T10:50:54.964Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.773 34.625 1504.2229 11:52:45.94M 2015-10-02T10:50:55.169Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.773 34.625 1504.2220 11:52:46.16M 2015-10-02T10:50:55.374Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.773 34.625 1504.2216 11:52:46.36M 2015-10-02T10:50:55.574Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.773 34.626 1504.2220 11:52:46.56M 2015-10-02T10:50:55.779Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.626 1504.2219 11:52:46.75M 2015-10-02T10:50:55.979Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.773 34.625 1504.2213 11:52:46.95M 2015-10-02T10:50:56.184Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.773 34.626 1504.2220 11:52:47.17M 2015-10-02T10:50:56.384Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.775 34.627 1504.2235 11:52:47.37M 2015-10-02T10:50:56.589Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.776 34.628 1504.2244 11:52:47.57M 2015-10-02T10:50:56.789Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.777 34.629 1504.2245 11:52:47.77M 2015-10-02T10:50:56.994Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.777 34.629 1504.2244 11:52:47.97M 2015-10-02T10:50:57.199Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.777 34.630 1504.2241 11:52:48.19M 2015-10-02T10:50:57.399Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.777 34.630 1504.2227 11:52:48.39M 2015-10-02T10:50:57.604Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.630 1504.2222 11:52:48.58M 2015-10-02T10:50:57.809Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.629 1504.2222 11:52:48.79M 2015-10-02T10:50:58.009Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.629 1504.2213 11:52:49.00M 2015-10-02T10:50:58.214Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.629 1504.2222 11:52:49.20M 2015-10-02T10:50:58.414Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.629 1504.2223 11:52:49.40M 2015-10-02T10:50:58.639Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2223 11:52:49.60M 2015-10-02T10:50:58.824Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2222 11:52:49.82M 2015-10-02T10:50:59.024Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2231 11:52:50.02M 2015-10-02T10:50:59.229Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2227 11:52:50.22M 2015-10-02T10:50:59.434Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.629 1504.2224 11:52:50.42M 2015-10-02T10:50:59.636Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2219 11:52:50.62M 2015-10-02T10:50:59.839Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.775 34.628 1504.2211 11:52:50.82M