2015-10-02T10:49:00.049Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.629 1504.2205 11:50:51.04M 2015-10-02T10:49:00.254Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.629 1504.2200 11:50:51.24M 2015-10-02T10:49:00.470Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2196 11:50:51.44M 2015-10-02T10:49:00.659Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.629 1504.2203 11:50:51.64M 2015-10-02T10:49:00.864Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.628 1504.2213 11:50:51.83M 2015-10-02T10:49:01.069Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.629 1504.2194 11:50:52.05M 2015-10-02T10:49:01.269Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.775 34.629 1504.2195 11:50:52.25M 2015-10-02T10:49:01.474Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.628 1504.2186 11:50:52.45M 2015-10-02T10:49:01.675Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.774 34.628 1504.2190 11:50:52.65M 2015-10-02T10:49:01.880Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.628 1504.2194 11:50:52.85M 2015-10-02T10:49:02.079Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.628 1504.2192 11:50:53.07M 2015-10-02T10:49:02.284Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.774 34.628 1504.2190 11:50:53.27M 2015-10-02T10:49:02.504Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.773 34.628 1504.2180 11:50:53.47M 2015-10-02T10:49:02.689Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2185 11:50:53.68M 2015-10-02T10:49:02.894Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2189 11:50:53.86M 2015-10-02T10:49:03.094Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.627 1504.2195 11:50:54.08M 2015-10-02T10:49:03.299Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.773 34.627 1504.2198 11:50:54.28M 2015-10-02T10:49:03.504Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.772 34.626 1504.2181 11:50:54.48M 2015-10-02T10:49:03.704Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2159 11:50:54.68M 2015-10-02T10:49:03.909Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2146 11:50:54.88M 2015-10-02T10:49:04.114Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.771 34.626 1504.2148 11:50:55.10M 2015-10-02T10:49:04.314Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.772 34.626 1504.2153 11:50:55.30M 2015-10-02T10:49:04.519Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.772 34.627 1504.2158 11:50:55.50M 2015-10-02T10:49:04.719Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.627 1504.2162 11:50:55.70M 2015-10-02T10:49:04.948Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.628 1504.2163 11:50:55.89M 2015-10-02T10:49:05.129Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.773 34.627 1504.2169 11:50:56.11M 2015-10-02T10:49:05.329Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.773 34.627 1504.2177 11:50:56.31M 2015-10-02T10:49:05.529Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.773 34.627 1504.2181 11:50:56.51M 2015-10-02T10:49:05.735Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2178 11:50:56.71M 2015-10-02T10:49:05.939Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2178 11:50:56.91M 2015-10-02T10:49:06.144Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.626 1504.2166 11:50:57.13M 2015-10-02T10:49:06.344Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.771 34.625 1504.2172 11:50:57.33M 2015-10-02T10:49:06.549Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.772 34.626 1504.2180 11:50:57.53M 2015-10-02T10:49:06.749Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.773 34.626 1504.2180 11:50:57.72M 2015-10-02T10:49:06.969Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.626 1504.2190 11:50:57.92M 2015-10-02T10:49:07.159Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2197 11:50:58.16M 2015-10-02T10:49:07.359Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2192 11:50:58.34M 2015-10-02T10:49:07.590Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2195 11:50:58.54M 2015-10-02T10:49:07.769Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2189 11:50:58.74M 2015-10-02T10:49:07.970Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.773 34.627 1504.2192 11:50:58.94M 2015-10-02T10:49:08.175Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.627 1504.2206 11:50:59.16M 2015-10-02T10:49:08.384Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.774 34.627 1504.2214 11:50:59.36M 2015-10-02T10:49:08.580Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.774 34.627 1504.2207 11:50:59.56M 2015-10-02T10:49:08.785Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.774 34.627 1504.2207 11:50:59.76M 2015-10-02T10:49:08.984Z|I-OCEAN7-304-XXXX| 26.11 14.235 41.775 34.628 1504.2205 11:50:59.95M 2015-10-02T10:49:09.189Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.629 1504.2222 11:51:00.17M 2015-10-02T10:49:09.389Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.629 1504.2207 11:51:00.37M 2015-10-02T10:49:09.595Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2203 11:51:00.57M 2015-10-02T10:49:09.799Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.776 34.630 1504.2207 11:51:00.77M 2015-10-02T10:49:10.000Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2218 11:51:00.97M 2015-10-02T10:49:10.204Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.630 1504.2209 11:51:01.19M 2015-10-02T10:49:10.404Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.776 34.630 1504.2206 11:51:01.39M 2015-10-02T10:49:10.609Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.776 34.630 1504.2203 11:51:01.59M 2015-10-02T10:49:10.809Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2201 11:51:01.78M 2015-10-02T10:49:11.015Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2201 11:51:02.00M 2015-10-02T10:49:11.215Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2202 11:51:02.20M 2015-10-02T10:49:11.435Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.775 34.629 1504.2201 11:51:02.40M 2015-10-02T10:49:11.625Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.629 1504.2197 11:51:02.61M 2015-10-02T10:49:11.830Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.628 1504.2197 11:51:02.80M 2015-10-02T10:49:12.030Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.774 34.628 1504.2201 11:51:03.02M 2015-10-02T10:49:12.235Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.775 34.628 1504.2202 11:51:03.22M 2015-10-02T10:49:12.435Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.775 34.628 1504.2219 11:51:03.42M 2015-10-02T10:49:12.640Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.774 34.627 1504.2220 11:51:03.62M 2015-10-02T10:49:12.845Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.774 34.627 1504.2216 11:51:03.82M 2015-10-02T10:49:13.045Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.774 34.627 1504.2207 11:51:04.04M 2015-10-02T10:49:13.250Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.627 1504.2200 11:51:04.23M 2015-10-02T10:49:13.450Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2189 11:51:04.43M 2015-10-02T10:49:13.655Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.773 34.627 1504.2180 11:51:04.63M 2015-10-02T10:49:13.860Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.772 34.626 1504.2175 11:51:04.83M 2015-10-02T10:49:14.060Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.775 34.629 1504.2207 11:51:05.05M 2015-10-02T10:49:14.265Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.776 34.630 1504.2207 11:51:05.25M 2015-10-02T10:49:14.470Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.776 34.630 1504.2206 11:51:05.45M 2015-10-02T10:49:14.670Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.776 34.629 1504.2231 11:51:05.65M 2015-10-02T10:49:14.910Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.628 1504.2233 11:51:05.84M 2015-10-02T10:49:15.075Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.776 34.629 1504.2238 11:51:06.06M 2015-10-02T10:49:15.275Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.777 34.629 1504.2247 11:51:06.26M 2015-10-02T10:49:15.480Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.778 34.630 1504.2257 11:51:06.46M 2015-10-02T10:49:15.685Z|I-OCEAN7-304-XXXX| 26.19 14.236 41.777 34.630 1504.2252 11:51:06.66M 2015-10-02T10:49:15.905Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.777 34.630 1504.2246 11:51:06.86M 2015-10-02T10:49:16.090Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.777 34.629 1504.2241 11:51:07.09M 2015-10-02T10:49:16.295Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.776 34.629 1504.2234 11:51:07.28M 2015-10-02T10:49:16.495Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.776 34.629 1504.2217 11:51:07.48M 2015-10-02T10:49:16.700Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.628 1504.2209 11:51:07.68M 2015-10-02T10:49:16.905Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.628 1504.2201 11:51:07.87M 2015-10-02T10:49:17.105Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.774 34.628 1504.2186 11:51:08.09M 2015-10-02T10:49:17.310Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.628 1504.2169 11:51:08.29M 2015-10-02T10:49:17.515Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.773 34.628 1504.2155 11:51:08.49M 2015-10-02T10:49:17.715Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.773 34.628 1504.2152 11:51:08.69M 2015-10-02T10:49:17.920Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.773 34.628 1504.2151 11:51:08.89M 2015-10-02T10:49:18.120Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.773 34.628 1504.2157 11:51:09.11M 2015-10-02T10:49:18.325Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.773 34.627 1504.2156 11:51:09.31M 2015-10-02T10:49:18.525Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.772 34.627 1504.2153 11:51:09.51M 2015-10-02T10:49:18.730Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.772 34.627 1504.2155 11:51:09.70M 2015-10-02T10:49:18.949Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.627 1504.2151 11:51:09.91M 2015-10-02T10:49:19.135Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.769 34.624 1504.2109 11:51:10.12M 2015-10-02T10:49:19.340Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.768 34.623 1504.2102 11:51:10.32M 2015-10-02T10:49:19.545Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.771 34.626 1504.2145 11:51:10.52M 2015-10-02T10:49:19.745Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.770 34.625 1504.2120 11:51:10.72M 2015-10-02T10:49:19.950Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.769 34.624 1504.2104 11:51:10.92M 2015-10-02T10:49:20.150Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.768 34.624 1504.2108 11:51:11.14M 2015-10-02T10:49:20.370Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.772 34.627 1504.2151 11:51:11.34M 2015-10-02T10:49:20.560Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.774 34.629 1504.2166 11:51:11.55M 2015-10-02T10:49:20.760Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.778 34.632 1504.2208 11:51:11.74M 2015-10-02T10:49:20.965Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.778 34.632 1504.2211 11:51:11.94M 2015-10-02T10:49:21.165Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.777 34.632 1504.2198 11:51:12.15M 2015-10-02T10:49:21.370Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.777 34.632 1504.2195 11:51:12.35M 2015-10-02T10:49:21.575Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.776 34.631 1504.2188 11:51:12.55M 2015-10-02T10:49:21.775Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.776 34.631 1504.2181 11:51:12.75M 2015-10-02T10:49:21.980Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.776 34.631 1504.2184 11:51:12.95M 2015-10-02T10:49:22.185Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.628 1504.2242 11:51:13.17M 2015-10-02T10:49:22.391Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.776 34.628 1504.2241 11:51:13.37M 2015-10-02T10:49:22.585Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.776 34.628 1504.2233 11:51:13.57M 2015-10-02T10:49:22.790Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.775 34.628 1504.2224 11:51:13.76M 2015-10-02T10:49:22.995Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.775 34.628 1504.2216 11:51:13.96M 2015-10-02T10:49:23.195Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.629 1504.2219 11:51:14.18M 2015-10-02T10:49:23.400Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.775 34.628 1504.2229 11:51:14.38M 2015-10-02T10:49:23.600Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.775 34.628 1504.2220 11:51:14.58M 2015-10-02T10:49:23.805Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.628 1504.2216 11:51:14.78M 2015-10-02T10:49:24.010Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.628 1504.2207 11:51:15.00M 2015-10-02T10:49:24.210Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.628 1504.2203 11:51:15.20M 2015-10-02T10:49:24.415Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.774 34.630 1504.2145 11:51:15.40M 2015-10-02T10:49:24.630Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.774 34.630 1504.2141 11:51:15.60M 2015-10-02T10:49:24.840Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.774 34.629 1504.2140 11:51:15.79M 2015-10-02T10:49:25.025Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.774 34.630 1504.2139 11:51:16.03M 2015-10-02T10:49:25.225Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.774 34.630 1504.2142 11:51:16.21M 2015-10-02T10:49:25.470Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.774 34.629 1504.2140 11:51:16.41M 2015-10-02T10:49:25.635Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.773 34.629 1504.2141 11:51:16.61M 2015-10-02T10:49:25.835Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.774 34.630 1504.2136 11:51:16.81M 2015-10-02T10:49:26.040Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.774 34.629 1504.2140 11:51:17.03M 2015-10-02T10:49:26.240Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.774 34.629 1504.2152 11:51:17.23M 2015-10-02T10:49:26.445Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.773 34.628 1504.2145 11:51:17.43M 2015-10-02T10:49:26.650Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.773 34.628 1504.2141 11:51:17.63M 2015-10-02T10:49:26.850Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.772 34.627 1504.2142 11:51:17.82M 2015-10-02T10:49:27.055Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.772 34.627 1504.2151 11:51:18.04M 2015-10-02T10:49:27.260Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.772 34.626 1504.2147 11:51:18.24M 2015-10-02T10:49:27.470Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.626 1504.2146 11:51:18.44M 2015-10-02T10:49:27.660Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2146 11:51:18.64M 2015-10-02T10:49:27.865Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.627 1504.2142 11:51:18.84M 2015-10-02T10:49:28.073Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.772 34.626 1504.2150 11:51:19.06M 2015-10-02T10:49:28.311Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.772 34.626 1504.2147 11:51:19.26M 2015-10-02T10:49:28.476Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.772 34.626 1504.2140 11:51:19.46M 2015-10-02T10:49:28.710Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.772 34.626 1504.2156 11:51:19.65M 2015-10-02T10:49:28.880Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.772 34.626 1504.2152 11:51:19.85M 2015-10-02T10:49:29.085Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.771 34.626 1504.2156 11:51:20.07M 2015-10-02T10:49:29.305Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.771 34.625 1504.2148 11:51:20.27M 2015-10-02T10:49:29.490Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.771 34.625 1504.2153 11:51:20.49M 2015-10-02T10:49:29.690Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.771 34.625 1504.2157 11:51:20.67M 2015-10-02T10:49:29.895Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.771 34.625 1504.2161 11:51:20.87M 2015-10-02T10:49:30.109Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.771 34.625 1504.2156 11:51:21.09M 2015-10-02T10:49:30.300Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.771 34.625 1504.2151 11:51:21.29M 2015-10-02T10:49:30.505Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.771 34.625 1504.2147 11:51:21.48M 2015-10-02T10:49:30.710Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.770 34.625 1504.2147 11:51:21.68M 2015-10-02T10:49:30.910Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.770 34.625 1504.2146 11:51:21.88M 2015-10-02T10:49:31.115Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.770 34.624 1504.2137 11:51:22.10M 2015-10-02T10:49:31.315Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.769 34.624 1504.2134 11:51:22.30M 2015-10-02T10:49:31.520Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.769 34.625 1504.2106 11:51:22.50M 2015-10-02T10:49:31.725Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.769 34.625 1504.2097 11:51:22.70M 2015-10-02T10:49:31.930Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.778 34.633 1504.2203 11:51:22.90M 2015-10-02T10:49:32.130Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.779 34.634 1504.2220 11:51:23.12M 2015-10-02T10:49:32.336Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.780 34.634 1504.2236 11:51:23.32M 2015-10-02T10:49:32.536Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.781 34.635 1504.2247 11:51:23.52M 2015-10-02T10:49:32.741Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.782 34.636 1504.2268 11:51:23.71M 2015-10-02T10:49:32.941Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.779 34.633 1504.2219 11:51:23.91M 2015-10-02T10:49:33.146Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.778 34.632 1504.2211 11:51:24.13M 2015-10-02T10:49:33.353Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.777 34.631 1504.2203 11:51:24.33M 2015-10-02T10:49:33.552Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.775 34.630 1504.2191 11:51:24.53M 2015-10-02T10:49:33.771Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.775 34.629 1504.2191 11:51:24.73M 2015-10-02T10:49:33.956Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.628 1504.2192 11:51:24.95M 2015-10-02T10:49:34.161Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.774 34.627 1504.2191 11:51:25.15M 2015-10-02T10:49:34.366Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.773 34.626 1504.2194 11:51:25.35M 2015-10-02T10:49:34.566Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.773 34.626 1504.2202 11:51:25.55M 2015-10-02T10:49:34.766Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.774 34.626 1504.2227 11:51:25.75M 2015-10-02T10:49:34.971Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.774 34.626 1504.2233 11:51:25.94M 2015-10-02T10:49:35.176Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.774 34.626 1504.2231 11:51:26.16M 2015-10-02T10:49:35.376Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.774 34.626 1504.2225 11:51:26.36M 2015-10-02T10:49:35.581Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.774 34.627 1504.2219 11:51:26.56M 2015-10-02T10:49:35.786Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.774 34.627 1504.2212 11:51:26.76M 2015-10-02T10:49:35.993Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.774 34.627 1504.2218 11:51:26.96M 2015-10-02T10:49:36.191Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.775 34.628 1504.2224 11:51:27.18M 2015-10-02T10:49:36.396Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.775 34.628 1504.2233 11:51:27.38M 2015-10-02T10:49:36.596Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.775 34.628 1504.2239 11:51:27.58M 2015-10-02T10:49:36.801Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.776 34.628 1504.2236 11:51:27.78M 2015-10-02T10:49:37.001Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.628 1504.2231 11:51:27.97M 2015-10-02T10:49:37.206Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.629 1504.2234 11:51:28.19M 2015-10-02T10:49:37.406Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.776 34.629 1504.2236 11:51:28.39M 2015-10-02T10:49:37.611Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.629 1504.2225 11:51:28.59M 2015-10-02T10:49:37.816Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2223 11:51:28.79M 2015-10-02T10:49:38.016Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.776 34.629 1504.2218 11:51:29.01M 2015-10-02T10:49:38.241Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.775 34.629 1504.2216 11:51:29.21M 2015-10-02T10:49:38.430Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.776 34.629 1504.2218 11:51:29.42M 2015-10-02T10:49:38.626Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.628 1504.2225 11:51:29.61M 2015-10-02T10:49:38.832Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.775 34.628 1504.2228 11:51:29.80M 2015-10-02T10:49:39.031Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.775 34.628 1504.2223 11:51:30.02M 2015-10-02T10:49:39.269Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.775 34.628 1504.2219 11:51:30.22M 2015-10-02T10:49:39.441Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.775 34.628 1504.2208 11:51:30.42M 2015-10-02T10:49:39.641Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.775 34.628 1504.2208 11:51:30.62M 2015-10-02T10:49:39.869Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.774 34.628 1504.2206 11:51:30.82M 2015-10-02T10:49:40.046Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.774 34.628 1504.2200 11:51:31.04M 2015-10-02T10:49:40.251Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.628 1504.2189 11:51:31.24M 2015-10-02T10:49:40.456Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.774 34.628 1504.2184 11:51:31.43M 2015-10-02T10:49:40.656Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.628 1504.2180 11:51:31.63M 2015-10-02T10:49:40.861Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.774 34.628 1504.2173 11:51:31.83M 2015-10-02T10:49:41.066Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.628 1504.2173 11:51:32.05M 2015-10-02T10:49:41.266Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.627 1504.2174 11:51:32.25M 2015-10-02T10:49:41.466Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.627 1504.2162 11:51:32.45M 2015-10-02T10:49:41.676Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.773 34.627 1504.2163 11:51:32.65M 2015-10-02T10:49:41.876Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.772 34.627 1504.2161 11:51:32.85M 2015-10-02T10:49:42.076Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.772 34.627 1504.2158 11:51:33.07M 2015-10-02T10:49:42.281Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.772 34.626 1504.2161 11:51:33.26M 2015-10-02T10:49:42.486Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.772 34.626 1504.2166 11:51:33.47M 2015-10-02T10:49:42.706Z|I-OCEAN7-304-XXXX| 26.16 14.235 41.772 34.626 1504.2164 11:51:33.67M 2015-10-02T10:49:42.891Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.772 34.626 1504.2174 11:51:33.88M 2015-10-02T10:49:43.096Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.772 34.626 1504.2181 11:51:34.08M 2015-10-02T10:49:43.296Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.773 34.626 1504.2192 11:51:34.28M 2015-10-02T10:49:43.501Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.774 34.627 1504.2195 11:51:34.48M 2015-10-02T10:49:43.710Z|I-OCEAN7-304-XXXX| 26.17 14.235 41.771 34.625 1504.2167 11:51:34.68M 2015-10-02T10:49:43.906Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.771 34.625 1504.2167 11:51:34.88M 2015-10-02T10:49:44.110Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.771 34.625 1504.2162 11:51:35.10M 2015-10-02T10:49:44.311Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.770 34.624 1504.2155 11:51:35.30M 2015-10-02T10:49:44.516Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.769 34.623 1504.2153 11:51:35.49M 2015-10-02T10:49:44.716Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.768 34.622 1504.2137 11:51:35.69M 2015-10-02T10:49:44.921Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.767 34.621 1504.2126 11:51:35.89M 2015-10-02T10:49:45.150Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.768 34.621 1504.2142 11:51:36.11M 2015-10-02T10:49:45.321Z|I-OCEAN7-304-XXXX| 26.18 14.235 41.768 34.622 1504.2146 11:51:36.31M 2015-10-02T10:49:45.531Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.769 34.622 1504.2150 11:51:36.51M 2015-10-02T10:49:45.731Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.768 34.622 1504.2150 11:51:36.71M 2015-10-02T10:49:45.936Z|I-OCEAN7-304-XXXX| 26.18 14.236 41.768 34.621 1504.2147 11:51:36.91M 2015-10-02T10:49:46.141Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.768 34.621 1504.2140 11:51:37.13M 2015-10-02T10:49:46.341Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.767 34.620 1504.2140 11:51:37.33M 2015-10-02T10:49:46.541Z|I-OCEAN7-304-XXXX| 26.17 14.236 41.767 34.620 1504.2152 11:51:37.53M 2015-10-02T10:49:46.752Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.767 34.620 1504.2162 11:51:37.72M 2015-10-02T10:49:46.990Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.767 34.620 1504.2164 11:51:37.92M 2015-10-02T10:49:47.171Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.768 34.620 1504.2169 11:51:38.14M 2015-10-02T10:49:47.356Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.768 34.620 1504.2174 11:51:38.36M 2015-10-02T10:49:47.561Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.768 34.621 1504.2169 11:51:38.54M 2015-10-02T10:49:47.766Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.769 34.622 1504.2164 11:51:38.74M 2015-10-02T10:49:47.966Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.769 34.622 1504.2163 11:51:38.94M 2015-10-02T10:49:48.171Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.769 34.622 1504.2162 11:51:39.16M 2015-10-02T10:49:48.371Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.770 34.623 1504.2172 11:51:39.36M 2015-10-02T10:49:48.576Z|I-OCEAN7-304-XXXX| 26.11 14.236 41.770 34.623 1504.2168 11:51:39.56M 2015-10-02T10:49:48.776Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.770 34.623 1504.2183 11:51:39.75M 2015-10-02T10:49:48.981Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.771 34.623 1504.2190 11:51:39.95M 2015-10-02T10:49:49.186Z|I-OCEAN7-304-XXXX| 26.13 14.237 41.771 34.624 1504.2192 11:51:40.17M 2015-10-02T10:49:49.392Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.771 34.624 1504.2194 11:51:40.37M 2015-10-02T10:49:49.591Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.771 34.626 1504.2146 11:51:40.57M 2015-10-02T10:49:49.830Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.770 34.625 1504.2134 11:51:40.77M 2015-10-02T10:49:49.996Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.772 34.627 1504.2155 11:51:40.97M 2015-10-02T10:49:50.201Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.773 34.628 1504.2159 11:51:41.19M 2015-10-02T10:49:50.401Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.774 34.629 1504.2155 11:51:41.38M 2015-10-02T10:49:50.606Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.775 34.630 1504.2155 11:51:41.58M 2015-10-02T10:49:50.811Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.774 34.630 1504.2147 11:51:41.78M 2015-10-02T10:49:51.030Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.775 34.630 1504.2153 11:51:42.00M 2015-10-02T10:49:51.216Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.775 34.631 1504.2157 11:51:42.20M 2015-10-02T10:49:51.416Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.775 34.631 1504.2166 11:51:42.40M 2015-10-02T10:49:51.636Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.776 34.631 1504.2170 11:51:42.60M 2015-10-02T10:49:51.821Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.775 34.631 1504.2168 11:51:42.81M 2015-10-02T10:49:52.026Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.775 34.627 1504.2242 11:51:43.02M 2015-10-02T10:49:52.231Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.774 34.625 1504.2240 11:51:43.22M 2015-10-02T10:49:52.434Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.774 34.626 1504.2240 11:51:43.42M 2015-10-02T10:49:52.636Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.774 34.626 1504.2246 11:51:43.61M 2015-10-02T10:49:52.841Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.774 34.626 1504.2253 11:51:43.81M 2015-10-02T10:49:53.041Z|I-OCEAN7-304-XXXX| 26.20 14.237 41.775 34.626 1504.2260 11:51:44.03M 2015-10-02T10:49:53.242Z|I-OCEAN7-304-XXXX| 26.17 14.238 41.774 34.625 1504.2247 11:51:44.23M 2015-10-02T10:49:53.446Z|I-OCEAN7-304-XXXX| 26.15 14.238 41.773 34.624 1504.2241 11:51:44.43M 2015-10-02T10:49:53.652Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.774 34.625 1504.2241 11:51:44.63M 2015-10-02T10:49:53.856Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.774 34.626 1504.2236 11:51:44.83M 2015-10-02T10:49:54.056Z|I-OCEAN7-304-XXXX| 26.14 14.237 41.775 34.627 1504.2239 11:51:45.05M 2015-10-02T10:49:54.256Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.775 34.627 1504.2230 11:51:45.25M 2015-10-02T10:49:54.466Z|I-OCEAN7-304-XXXX| 26.13 14.236 41.775 34.627 1504.2222 11:51:45.44M 2015-10-02T10:49:54.666Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.627 1504.2218 11:51:45.64M 2015-10-02T10:49:54.866Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2213 11:51:45.84M 2015-10-02T10:49:55.074Z|I-OCEAN7-304-XXXX| 26.15 14.235 41.774 34.628 1504.2208 11:51:46.06M 2015-10-02T10:49:55.276Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.774 34.628 1504.2211 11:51:46.26M 2015-10-02T10:49:55.481Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.774 34.628 1504.2214 11:51:46.46M 2015-10-02T10:49:55.681Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.775 34.628 1504.2216 11:51:46.66M 2015-10-02T10:49:55.886Z|I-OCEAN7-304-XXXX| 26.14 14.236 41.776 34.628 1504.2227 11:51:46.86M 2015-10-02T10:49:56.102Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.776 34.629 1504.2228 11:51:47.08M 2015-10-02T10:49:56.292Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.777 34.629 1504.2242 11:51:47.29M 2015-10-02T10:49:56.491Z|I-OCEAN7-304-XXXX| 26.12 14.236 41.777 34.629 1504.2255 11:51:47.47M 2015-10-02T10:49:56.697Z|I-OCEAN7-304-XXXX| 26.09 14.237 41.777 34.629 1504.2251 11:51:47.67M 2015-10-02T10:49:56.897Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.776 34.628 1504.2249 11:51:47.87M 2015-10-02T10:49:57.102Z|I-OCEAN7-304-XXXX| 26.10 14.237 41.775 34.627 1504.2229 11:51:48.09M 2015-10-02T10:49:57.307Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.774 34.626 1504.2231 11:51:48.29M 2015-10-02T10:49:57.512Z|I-OCEAN7-304-XXXX| 26.15 14.237 41.773 34.624 1504.2223 11:51:48.49M 2015-10-02T10:49:57.713Z|I-OCEAN7-304-XXXX| 26.12 14.237 41.769 34.621 1504.2180 11:51:48.69M 2015-10-02T10:49:57.917Z|I-OCEAN7-304-XXXX| 26.17 14.237 41.769 34.621 1504.2189 11:51:48.89M 2015-10-02T10:49:58.150Z|I-OCEAN7-304-XXXX| 26.18 14.237 41.768 34.621 1504.2181 11:51:49.11M 2015-10-02T10:49:58.322Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.769 34.622 1504.2175 11:51:49.31M 2015-10-02T10:49:58.527Z|I-OCEAN7-304-XXXX| 26.16 14.236 41.770 34.623 1504.2172 11:51:49.50M 2015-10-02T10:49:58.727Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.769 34.623 1504.2161 11:51:49.70M 2015-10-02T10:49:58.932Z|I-OCEAN7-304-XXXX| 26.15 14.236 41.769 34.622 1504.2148 11:51:49.90M 2015-10-02T10:49:59.132Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2139 11:51:50.12M 2015-10-02T10:49:59.332Z|I-OCEAN7-304-XXXX| 26.13 14.235 41.769 34.623 1504.2129 11:51:50.32M 2015-10-02T10:49:59.542Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.770 34.624 1504.2129 11:51:50.52M 2015-10-02T10:49:59.742Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.771 34.625 1504.2137 11:51:50.72M 2015-10-02T10:49:59.950Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.769 34.624 1504.2122 11:51:50.92M