2015-10-02T10:44:00.171Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.767 34.621 1504.2118 11:45:51.14M 2015-10-02T10:44:00.376Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.771 34.625 1504.2169 11:45:51.34M 2015-10-02T10:44:00.589Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.771 34.625 1504.2180 11:45:51.54M 2015-10-02T10:44:00.781Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.772 34.626 1504.2190 11:45:51.74M 2015-10-02T10:44:00.986Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.772 34.626 1504.2190 11:45:51.94M 2015-10-02T10:44:01.186Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.773 34.627 1504.2197 11:45:52.16M 2015-10-02T10:44:01.429Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.773 34.627 1504.2201 11:45:52.36M 2015-10-02T10:44:01.591Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.774 34.628 1504.2206 11:45:52.56M 2015-10-02T10:44:01.796Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2219 11:45:52.76M 2015-10-02T10:44:01.996Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.774 34.628 1504.2212 11:45:52.96M 2015-10-02T10:44:02.201Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.773 34.627 1504.2208 11:45:53.17M 2015-10-02T10:44:02.401Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2197 11:45:53.37M 2015-10-02T10:44:02.606Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.625 1504.2190 11:45:53.57M 2015-10-02T10:44:02.811Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2186 11:45:53.77M 2015-10-02T10:44:03.011Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.771 34.624 1504.2183 11:45:53.97M 2015-10-02T10:44:03.233Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.624 1504.2181 11:45:54.19M 2015-10-02T10:44:03.416Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.770 34.624 1504.2178 11:45:54.40M 2015-10-02T10:44:03.621Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.770 34.624 1504.2172 11:45:54.58M 2015-10-02T10:44:03.826Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.770 34.624 1504.2168 11:45:54.79M 2015-10-02T10:44:04.026Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.770 34.625 1504.2163 11:45:55.00M 2015-10-02T10:44:04.231Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.771 34.625 1504.2166 11:45:55.20M 2015-10-02T10:44:04.436Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.771 34.625 1504.2177 11:45:55.40M 2015-10-02T10:44:04.636Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2177 11:45:55.60M 2015-10-02T10:44:04.841Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.625 1504.2174 11:45:55.80M 2015-10-02T10:44:05.041Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.771 34.626 1504.2170 11:45:56.02M 2015-10-02T10:44:05.246Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.772 34.627 1504.2183 11:45:56.22M 2015-10-02T10:44:05.446Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.627 1504.2198 11:45:56.42M 2015-10-02T10:44:05.651Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.628 1504.2213 11:45:56.62M 2015-10-02T10:44:05.856Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2220 11:45:56.81M 2015-10-02T10:44:06.056Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.629 1504.2223 11:45:57.03M 2015-10-02T10:44:06.261Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.629 1504.2224 11:45:57.23M 2015-10-02T10:44:06.466Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.630 1504.2234 11:45:57.43M 2015-10-02T10:44:06.666Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.776 34.630 1504.2230 11:45:57.63M 2015-10-02T10:44:06.866Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2235 11:45:57.83M 2015-10-02T10:44:07.073Z|I-OCEAN7-304-XXXX| 26.20 14.236 41.776 34.629 1504.2234 11:45:58.05M 2015-10-02T10:44:07.277Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.629 1504.2228 11:45:58.25M 2015-10-02T10:44:07.482Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.629 1504.2231 11:45:58.45M 2015-10-02T10:44:07.697Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.776 34.629 1504.2238 11:45:58.65M 2015-10-02T10:44:07.887Z|I-OCEAN7-304-XXXX| 26.25 14.236 41.775 34.628 1504.2240 11:45:58.86M 2015-10-02T10:44:08.086Z|I-OCEAN7-304-XXXX| 26.23 14.236 41.775 34.628 1504.2235 11:45:59.07M 2015-10-02T10:44:08.291Z|I-OCEAN7-304-XXXX| 26.22 14.236 41.774 34.628 1504.2223 11:45:59.26M 2015-10-02T10:44:08.496Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.774 34.627 1504.2211 11:45:59.46M 2015-10-02T10:44:08.696Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.774 34.627 1504.2196 11:45:59.66M 2015-10-02T10:44:08.896Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.627 1504.2183 11:45:59.86M 2015-10-02T10:44:09.102Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.772 34.626 1504.2177 11:46:00.08M 2015-10-02T10:44:09.306Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.772 34.626 1504.2173 11:46:00.28M 2015-10-02T10:44:09.509Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2175 11:46:00.48M 2015-10-02T10:44:09.749Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.771 34.626 1504.2175 11:46:00.68M 2015-10-02T10:44:09.917Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.772 34.626 1504.2184 11:46:00.88M 2015-10-02T10:44:10.122Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.772 34.626 1504.2191 11:46:01.09M 2015-10-02T10:44:10.322Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2180 11:46:01.29M 2015-10-02T10:44:10.544Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2178 11:46:01.49M 2015-10-02T10:44:10.727Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.772 34.626 1504.2173 11:46:01.69M 2015-10-02T10:44:10.949Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.772 34.626 1504.2172 11:46:01.89M 2015-10-02T10:44:11.137Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.772 34.626 1504.2169 11:46:02.11M 2015-10-02T10:44:11.337Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.627 1504.2156 11:46:02.31M 2015-10-02T10:44:11.542Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2159 11:46:02.51M 2015-10-02T10:44:11.742Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.773 34.628 1504.2170 11:46:02.70M 2015-10-02T10:44:11.947Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.629 1504.2183 11:46:02.90M 2015-10-02T10:44:12.162Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.775 34.629 1504.2181 11:46:03.12M 2015-10-02T10:44:12.353Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.775 34.630 1504.2188 11:46:03.34M 2015-10-02T10:44:12.557Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.776 34.631 1504.2190 11:46:03.52M 2015-10-02T10:44:12.757Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.776 34.631 1504.2190 11:46:03.72M 2015-10-02T10:44:12.962Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.776 34.631 1504.2192 11:46:03.92M 2015-10-02T10:44:13.167Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.776 34.631 1504.2191 11:46:04.14M 2015-10-02T10:44:13.372Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.776 34.631 1504.2192 11:46:04.34M 2015-10-02T10:44:13.572Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2197 11:46:04.54M 2015-10-02T10:44:13.777Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2206 11:46:04.74M 2015-10-02T10:44:13.977Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.632 1504.2245 11:46:04.94M 2015-10-02T10:44:14.177Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.631 1504.2252 11:46:05.15M 2015-10-02T10:44:14.382Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.630 1504.2260 11:46:05.35M 2015-10-02T10:44:14.587Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.777 34.630 1504.2266 11:46:05.55M 2015-10-02T10:44:14.787Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.778 34.631 1504.2267 11:46:05.75M 2015-10-02T10:44:14.993Z|I-OCEAN7-304-XXXX| 26.28 14.237 41.778 34.630 1504.2294 11:46:05.95M 2015-10-02T10:44:15.197Z|I-OCEAN7-304-XXXX| 26.28 14.237 41.778 34.630 1504.2299 11:46:06.17M 2015-10-02T10:44:15.397Z|I-OCEAN7-304-XXXX| 26.24 14.237 41.778 34.630 1504.2284 11:46:06.37M 2015-10-02T10:44:15.602Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.777 34.629 1504.2269 11:46:06.57M 2015-10-02T10:44:15.802Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.630 1504.2238 11:46:06.77M 2015-10-02T10:44:16.007Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.629 1504.2223 11:46:06.96M 2015-10-02T10:44:16.207Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.629 1504.2213 11:46:07.18M 2015-10-02T10:44:16.412Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.775 34.629 1504.2203 11:46:07.38M 2015-10-02T10:44:16.637Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.775 34.629 1504.2197 11:46:07.58M 2015-10-02T10:44:16.830Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.775 34.629 1504.2191 11:46:07.80M 2015-10-02T10:44:17.029Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.774 34.629 1504.2178 11:46:08.00M 2015-10-02T10:44:17.227Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.775 34.630 1504.2184 11:46:08.20M 2015-10-02T10:44:17.427Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.776 34.631 1504.2186 11:46:08.40M 2015-10-02T10:44:17.636Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.776 34.631 1504.2190 11:46:08.59M 2015-10-02T10:44:17.833Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.777 34.632 1504.2196 11:46:08.80M 2015-10-02T10:44:18.032Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.777 34.632 1504.2200 11:46:09.01M 2015-10-02T10:44:18.269Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.777 34.632 1504.2206 11:46:09.21M 2015-10-02T10:44:18.442Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.777 34.632 1504.2213 11:46:09.41M 2015-10-02T10:44:18.642Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.778 34.633 1504.2224 11:46:09.61M 2015-10-02T10:44:18.869Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2240 11:46:09.81M 2015-10-02T10:44:19.052Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.632 1504.2227 11:46:10.03M 2015-10-02T10:44:19.257Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.632 1504.2230 11:46:10.23M 2015-10-02T10:44:19.457Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.631 1504.2240 11:46:10.43M 2015-10-02T10:44:19.662Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.631 1504.2246 11:46:10.63M 2015-10-02T10:44:19.862Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.631 1504.2260 11:46:10.82M 2015-10-02T10:44:20.069Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.631 1504.2261 11:46:11.04M 2015-10-02T10:44:20.309Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.631 1504.2255 11:46:11.24M 2015-10-02T10:44:20.472Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2242 11:46:11.44M 2015-10-02T10:44:20.672Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.630 1504.2241 11:46:11.64M 2015-10-02T10:44:20.877Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.630 1504.2247 11:46:11.84M 2015-10-02T10:44:21.097Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.630 1504.2246 11:46:12.06M 2015-10-02T10:44:21.287Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.630 1504.2247 11:46:12.27M 2015-10-02T10:44:21.487Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.777 34.630 1504.2241 11:46:12.46M 2015-10-02T10:44:21.697Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.631 1504.2242 11:46:12.65M 2015-10-02T10:44:21.892Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2242 11:46:12.86M 2015-10-02T10:44:22.097Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.782 34.635 1504.2285 11:46:13.07M 2015-10-02T10:44:22.302Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.782 34.635 1504.2307 11:46:13.27M 2015-10-02T10:44:22.502Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.783 34.636 1504.2308 11:46:13.47M 2015-10-02T10:44:22.707Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.784 34.636 1504.2324 11:46:13.67M 2015-10-02T10:44:22.914Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.784 34.637 1504.2328 11:46:13.87M 2015-10-02T10:44:23.112Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.785 34.637 1504.2332 11:46:14.09M 2015-10-02T10:44:23.317Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.785 34.637 1504.2330 11:46:14.29M 2015-10-02T10:44:23.517Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.785 34.637 1504.2335 11:46:14.49M 2015-10-02T10:44:23.722Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.784 34.637 1504.2335 11:46:14.69M 2015-10-02T10:44:23.927Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.784 34.636 1504.2332 11:46:14.88M 2015-10-02T10:44:24.127Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.783 34.635 1504.2318 11:46:15.10M 2015-10-02T10:44:24.332Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.782 34.635 1504.2307 11:46:15.30M 2015-10-02T10:44:24.537Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.781 34.634 1504.2297 11:46:15.50M 2015-10-02T10:44:24.737Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.781 34.634 1504.2285 11:46:15.70M 2015-10-02T10:44:24.942Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.780 34.633 1504.2273 11:46:15.90M 2015-10-02T10:44:25.142Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.780 34.633 1504.2267 11:46:16.12M 2015-10-02T10:44:25.347Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.779 34.633 1504.2258 11:46:16.32M 2015-10-02T10:44:25.567Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.779 34.632 1504.2255 11:46:16.52M 2015-10-02T10:44:25.752Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2246 11:46:16.73M 2015-10-02T10:44:25.957Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.631 1504.2231 11:46:16.92M 2015-10-02T10:44:26.157Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.631 1504.2227 11:46:17.13M 2015-10-02T10:44:26.362Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.777 34.631 1504.2217 11:46:17.33M 2015-10-02T10:44:26.562Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.777 34.632 1504.2216 11:46:17.53M 2015-10-02T10:44:26.767Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.632 1504.2216 11:46:17.73M 2015-10-02T10:44:26.972Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2216 11:46:17.93M 2015-10-02T10:44:27.172Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.633 1504.2223 11:46:18.15M 2015-10-02T10:44:27.372Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.633 1504.2224 11:46:18.35M 2015-10-02T10:44:27.577Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.779 34.633 1504.2229 11:46:18.54M 2015-10-02T10:44:27.782Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.779 34.633 1504.2231 11:46:18.74M 2015-10-02T10:44:27.988Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.779 34.633 1504.2241 11:46:18.95M 2015-10-02T10:44:28.187Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.634 1504.2235 11:46:19.16M 2015-10-02T10:44:28.392Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.634 1504.2235 11:46:19.36M 2015-10-02T10:44:28.630Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.779 34.633 1504.2234 11:46:19.56M 2015-10-02T10:44:28.797Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.633 1504.2224 11:46:19.76M 2015-10-02T10:44:29.002Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.778 34.633 1504.2223 11:46:19.96M 2015-10-02T10:44:29.202Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2246 11:46:20.18M 2015-10-02T10:44:29.407Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2250 11:46:20.38M 2015-10-02T10:44:29.612Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.632 1504.2251 11:46:20.58M 2015-10-02T10:44:29.812Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.632 1504.2256 11:46:20.78M 2015-10-02T10:44:30.032Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.631 1504.2252 11:46:20.97M 2015-10-02T10:44:30.217Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.632 1504.2256 11:46:21.21M 2015-10-02T10:44:30.423Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.632 1504.2258 11:46:21.39M 2015-10-02T10:44:30.627Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.631 1504.2255 11:46:21.59M 2015-10-02T10:44:30.823Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.631 1504.2246 11:46:21.79M 2015-10-02T10:44:31.028Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.777 34.631 1504.2236 11:46:22.00M 2015-10-02T10:44:31.237Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.776 34.630 1504.2222 11:46:22.21M 2015-10-02T10:44:31.438Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.630 1504.2200 11:46:22.41M 2015-10-02T10:44:31.642Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.775 34.629 1504.2190 11:46:22.60M 2015-10-02T10:44:31.842Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.775 34.629 1504.2202 11:46:22.81M 2015-10-02T10:44:32.047Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.775 34.629 1504.2200 11:46:23.03M 2015-10-02T10:44:32.247Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.629 1504.2190 11:46:23.22M 2015-10-02T10:44:32.453Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.629 1504.2181 11:46:23.42M 2015-10-02T10:44:32.669Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2191 11:46:23.62M 2015-10-02T10:44:32.858Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.775 34.630 1504.2195 11:46:23.82M 2015-10-02T10:44:33.063Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.630 1504.2201 11:46:24.04M 2015-10-02T10:44:33.263Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.775 34.630 1504.2190 11:46:24.24M 2015-10-02T10:44:33.468Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.775 34.630 1504.2183 11:46:24.43M 2015-10-02T10:44:33.675Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.775 34.630 1504.2179 11:46:24.64M 2015-10-02T10:44:33.873Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.775 34.630 1504.2188 11:46:24.84M 2015-10-02T10:44:34.078Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.776 34.631 1504.2202 11:46:25.05M 2015-10-02T10:44:34.278Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.777 34.631 1504.2214 11:46:25.25M 2015-10-02T10:44:34.498Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.631 1504.2231 11:46:25.45M 2015-10-02T10:44:34.683Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.778 34.632 1504.2245 11:46:25.67M 2015-10-02T10:44:34.888Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.779 34.632 1504.2256 11:46:25.85M 2015-10-02T10:44:35.093Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.778 34.632 1504.2255 11:46:26.07M 2015-10-02T10:44:35.298Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.631 1504.2256 11:46:26.27M 2015-10-02T10:44:35.498Z|I-OCEAN7-304-XXXX| 26.21 14.235 41.778 34.632 1504.2250 11:46:26.47M 2015-10-02T10:44:35.703Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.631 1504.2253 11:46:26.67M 2015-10-02T10:44:35.903Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.631 1504.2253 11:46:26.86M 2015-10-02T10:44:36.108Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.778 34.632 1504.2255 11:46:27.08M 2015-10-02T10:44:36.313Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.631 1504.2252 11:46:27.28M 2015-10-02T10:44:36.513Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.778 34.631 1504.2252 11:46:27.48M 2015-10-02T10:44:36.718Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.778 34.631 1504.2252 11:46:27.68M 2015-10-02T10:44:36.918Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.778 34.631 1504.2256 11:46:27.88M 2015-10-02T10:44:37.123Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.630 1504.2249 11:46:28.10M 2015-10-02T10:44:37.323Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.779 34.632 1504.2266 11:46:28.30M 2015-10-02T10:44:37.528Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.633 1504.2263 11:46:28.50M 2015-10-02T10:44:37.728Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.779 34.633 1504.2253 11:46:28.69M 2015-10-02T10:44:37.933Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.780 34.634 1504.2266 11:46:28.89M 2015-10-02T10:44:38.138Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.781 34.634 1504.2275 11:46:29.11M 2015-10-02T10:44:38.338Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.781 34.635 1504.2281 11:46:29.31M 2015-10-02T10:44:38.543Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.781 34.635 1504.2290 11:46:29.51M 2015-10-02T10:44:38.748Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.782 34.636 1504.2301 11:46:29.71M 2015-10-02T10:44:38.968Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.783 34.636 1504.2303 11:46:29.91M 2015-10-02T10:44:39.153Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.783 34.636 1504.2300 11:46:30.14M 2015-10-02T10:44:39.358Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.783 34.636 1504.2301 11:46:30.33M 2015-10-02T10:44:39.558Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.782 34.635 1504.2310 11:46:30.53M 2015-10-02T10:44:39.763Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.782 34.635 1504.2307 11:46:30.72M 2015-10-02T10:44:39.963Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.782 34.635 1504.2296 11:46:30.93M 2015-10-02T10:44:40.168Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.782 34.635 1504.2292 11:46:31.14M 2015-10-02T10:44:40.368Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.782 34.635 1504.2294 11:46:31.34M 2015-10-02T10:44:40.573Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.782 34.635 1504.2291 11:46:31.54M 2015-10-02T10:44:40.789Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.781 34.634 1504.2279 11:46:31.74M 2015-10-02T10:44:40.978Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.780 34.633 1504.2266 11:46:31.94M 2015-10-02T10:44:41.183Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.779 34.633 1504.2255 11:46:32.16M 2015-10-02T10:44:41.388Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2251 11:46:32.36M 2015-10-02T10:44:41.588Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.779 34.633 1504.2240 11:46:32.56M 2015-10-02T10:44:41.793Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.632 1504.2230 11:46:32.75M 2015-10-02T10:44:41.998Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.777 34.631 1504.2223 11:46:32.95M 2015-10-02T10:44:42.198Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.777 34.631 1504.2219 11:46:33.17M 2015-10-02T10:44:42.403Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.776 34.630 1504.2213 11:46:33.37M 2015-10-02T10:44:42.603Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.776 34.630 1504.2208 11:46:33.57M 2015-10-02T10:44:42.830Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.776 34.630 1504.2213 11:46:33.77M 2015-10-02T10:44:43.013Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.776 34.630 1504.2202 11:46:33.97M 2015-10-02T10:44:43.213Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.630 1504.2208 11:46:34.19M 2015-10-02T10:44:43.433Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.630 1504.2209 11:46:34.39M 2015-10-02T10:44:43.618Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.629 1504.2209 11:46:34.60M 2015-10-02T10:44:43.823Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.776 34.630 1504.2212 11:46:34.78M 2015-10-02T10:44:44.023Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.776 34.630 1504.2218 11:46:35.00M 2015-10-02T10:44:44.228Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2219 11:46:35.20M 2015-10-02T10:44:44.433Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2219 11:46:35.40M 2015-10-02T10:44:44.636Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.629 1504.2227 11:46:35.60M 2015-10-02T10:44:44.838Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.629 1504.2222 11:46:35.80M 2015-10-02T10:44:45.038Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.776 34.630 1504.2228 11:46:36.02M 2015-10-02T10:44:45.243Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.630 1504.2229 11:46:36.21M 2015-10-02T10:44:45.448Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.777 34.631 1504.2230 11:46:36.41M 2015-10-02T10:44:45.648Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.631 1504.2239 11:46:36.61M 2015-10-02T10:44:45.853Z|I-OCEAN7-304-XXXX| 26.22 14.235 41.778 34.631 1504.2236 11:46:36.81M 2015-10-02T10:44:46.058Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.778 34.631 1504.2247 11:46:37.03M 2015-10-02T10:44:46.258Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.778 34.631 1504.2239 11:46:37.23M 2015-10-02T10:44:46.470Z|I-OCEAN7-304-XXXX| 26.19 14.235 41.778 34.631 1504.2230 11:46:37.43M 2015-10-02T10:44:46.663Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.777 34.631 1504.2229 11:46:37.63M 2015-10-02T10:44:46.868Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2235 11:46:37.83M 2015-10-02T10:44:47.068Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2235 11:46:38.05M 2015-10-02T10:44:47.309Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2233 11:46:38.25M 2015-10-02T10:44:47.473Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2231 11:46:38.44M 2015-10-02T10:44:47.678Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2229 11:46:38.64M 2015-10-02T10:44:47.893Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.778 34.632 1504.2224 11:46:38.84M 2015-10-02T10:44:48.088Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.777 34.632 1504.2214 11:46:39.08M 2015-10-02T10:44:48.288Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.777 34.632 1504.2209 11:46:39.26M 2015-10-02T10:44:48.493Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.778 34.633 1504.2220 11:46:39.46M 2015-10-02T10:44:48.698Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.778 34.633 1504.2206 11:46:39.66M 2015-10-02T10:44:48.898Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.778 34.633 1504.2208 11:46:39.86M 2015-10-02T10:44:49.098Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.778 34.633 1504.2208 11:46:40.08M 2015-10-02T10:44:49.303Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.778 34.633 1504.2211 11:46:40.28M 2015-10-02T10:44:49.508Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.778 34.632 1504.2214 11:46:40.48M 2015-10-02T10:44:49.708Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.778 34.632 1504.2213 11:46:40.67M 2015-10-02T10:44:49.913Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.777 34.632 1504.2213 11:46:40.87M 2015-10-02T10:44:50.118Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.777 34.632 1504.2209 11:46:41.09M 2015-10-02T10:44:50.318Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.777 34.632 1504.2196 11:46:41.29M 2015-10-02T10:44:50.518Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.777 34.632 1504.2194 11:46:41.49M 2015-10-02T10:44:50.723Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.777 34.632 1504.2195 11:46:41.69M 2015-10-02T10:44:50.928Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.777 34.632 1504.2212 11:46:41.89M 2015-10-02T10:44:51.128Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2214 11:46:42.10M 2015-10-02T10:44:51.333Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2220 11:46:42.30M 2015-10-02T10:44:51.538Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2223 11:46:42.50M 2015-10-02T10:44:51.738Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2220 11:46:42.70M 2015-10-02T10:44:51.943Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2220 11:46:42.90M 2015-10-02T10:44:52.143Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2222 11:46:43.12M 2015-10-02T10:44:52.369Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2223 11:46:43.32M 2015-10-02T10:44:52.589Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2218 11:46:43.54M 2015-10-02T10:44:52.753Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2214 11:46:43.72M 2015-10-02T10:44:52.959Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2220 11:46:43.92M 2015-10-02T10:44:53.159Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2225 11:46:44.14M 2015-10-02T10:44:53.363Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2231 11:46:44.33M 2015-10-02T10:44:53.569Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.778 34.632 1504.2239 11:46:44.54M 2015-10-02T10:44:53.769Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.779 34.633 1504.2242 11:46:44.73M 2015-10-02T10:44:53.973Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.779 34.633 1504.2235 11:46:44.93M 2015-10-02T10:44:54.178Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.779 34.634 1504.2241 11:46:45.15M 2015-10-02T10:44:54.378Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.629 1504.2186 11:46:45.35M 2015-10-02T10:44:54.584Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.629 1504.2180 11:46:45.55M 2015-10-02T10:44:54.789Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.774 34.628 1504.2179 11:46:45.75M 2015-10-02T10:44:54.988Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.773 34.628 1504.2175 11:46:45.95M 2015-10-02T10:44:55.194Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.628 1504.2174 11:46:46.17M 2015-10-02T10:44:55.393Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.627 1504.2161 11:46:46.37M 2015-10-02T10:44:55.593Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.772 34.627 1504.2161 11:46:46.56M 2015-10-02T10:44:55.798Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.772 34.627 1504.2155 11:46:46.76M 2015-10-02T10:44:56.003Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.772 34.627 1504.2157 11:46:46.96M 2015-10-02T10:44:56.209Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.772 34.627 1504.2159 11:46:47.18M 2015-10-02T10:44:56.409Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2158 11:46:47.38M 2015-10-02T10:44:56.614Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.773 34.628 1504.2157 11:46:47.58M 2015-10-02T10:44:56.834Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.773 34.628 1504.2167 11:46:47.78M 2015-10-02T10:44:57.019Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.774 34.629 1504.2172 11:46:48.01M 2015-10-02T10:44:57.224Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.774 34.629 1504.2173 11:46:48.19M 2015-10-02T10:44:57.424Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.775 34.629 1504.2185 11:46:48.40M 2015-10-02T10:44:57.629Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.630 1504.2191 11:46:48.60M 2015-10-02T10:44:57.829Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.772 34.626 1504.2155 11:46:48.79M 2015-10-02T10:44:58.034Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2157 11:46:49.01M 2015-10-02T10:44:58.239Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2155 11:46:49.21M 2015-10-02T10:44:58.460Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2156 11:46:49.41M 2015-10-02T10:44:58.644Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.771 34.626 1504.2148 11:46:49.61M 2015-10-02T10:44:58.844Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.775 34.630 1504.2198 11:46:49.81M 2015-10-02T10:44:59.049Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.776 34.631 1504.2209 11:46:50.03M 2015-10-02T10:44:59.249Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2213 11:46:50.23M 2015-10-02T10:44:59.454Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2224 11:46:50.42M 2015-10-02T10:44:59.659Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.778 34.632 1504.2227 11:46:50.62M 2015-10-02T10:44:59.859Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.778 34.632 1504.2223 11:46:50.82M