2015-10-02T10:42:00.181Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.773 34.626 1504.2216 11:43:51.15M 2015-10-02T10:42:00.386Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.773 34.626 1504.2216 11:43:51.35M 2015-10-02T10:42:00.586Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.773 34.626 1504.2227 11:43:51.55M 2015-10-02T10:42:00.792Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.774 34.626 1504.2236 11:43:51.75M 2015-10-02T10:42:00.996Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.775 34.627 1504.2246 11:43:51.95M 2015-10-02T10:42:01.196Z|I-OCEAN7-304-XXXX| 26.31 14.237 41.775 34.627 1504.2258 11:43:52.16M 2015-10-02T10:42:01.396Z|I-OCEAN7-304-XXXX| 26.28 14.237 41.774 34.627 1504.2255 11:43:52.36M 2015-10-02T10:42:01.601Z|I-OCEAN7-304-XXXX| 26.28 14.237 41.775 34.627 1504.2262 11:43:52.56M 2015-10-02T10:42:01.806Z|I-OCEAN7-304-XXXX| 26.27 14.237 41.775 34.627 1504.2263 11:43:52.76M 2015-10-02T10:42:02.011Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2206 11:43:52.96M 2015-10-02T10:42:02.216Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.774 34.628 1504.2188 11:43:53.18M 2015-10-02T10:42:02.416Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.774 34.629 1504.2183 11:43:53.38M 2015-10-02T10:42:02.636Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2181 11:43:53.58M 2015-10-02T10:42:02.821Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.774 34.629 1504.2179 11:43:53.79M 2015-10-02T10:42:03.026Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.774 34.629 1504.2181 11:43:54.98M 2015-10-02T10:42:03.226Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.774 34.629 1504.2175 11:43:54.20M 2015-10-02T10:42:03.432Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.774 34.629 1504.2173 11:43:54.39M 2015-10-02T10:42:03.636Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.774 34.629 1504.2170 11:43:54.59M 2015-10-02T10:42:03.836Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.774 34.629 1504.2174 11:43:54.79M 2015-10-02T10:42:04.041Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.774 34.629 1504.2183 11:43:55.01M 2015-10-02T10:42:04.241Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.774 34.629 1504.2179 11:43:55.21M 2015-10-02T10:42:04.446Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.774 34.629 1504.2184 11:43:55.41M 2015-10-02T10:42:04.651Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.775 34.630 1504.2189 11:43:55.60M 2015-10-02T10:42:04.851Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.775 34.630 1504.2194 11:43:55.81M 2015-10-02T10:42:05.056Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.775 34.630 1504.2202 11:43:56.03M 2015-10-02T10:42:05.256Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.629 1504.2194 11:43:56.23M 2015-10-02T10:42:05.461Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.629 1504.2188 11:43:56.42M 2015-10-02T10:42:05.661Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.629 1504.2185 11:43:56.62M 2015-10-02T10:42:05.866Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.629 1504.2181 11:43:56.82M 2015-10-02T10:42:06.071Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.774 34.629 1504.2179 11:43:57.04M 2015-10-02T10:42:06.271Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.773 34.628 1504.2175 11:43:57.24M 2015-10-02T10:42:06.476Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.628 1504.2180 11:43:57.44M 2015-10-02T10:42:06.681Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.628 1504.2188 11:43:57.64M 2015-10-02T10:42:06.909Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.773 34.628 1504.2179 11:43:57.84M 2015-10-02T10:42:07.101Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.773 34.628 1504.2184 11:43:58.05M 2015-10-02T10:42:07.286Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.628 1504.2186 11:43:58.27M 2015-10-02T10:42:07.491Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.629 1504.2192 11:43:58.45M 2015-10-02T10:42:07.696Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.629 1504.2192 11:43:58.65M 2015-10-02T10:42:07.897Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.774 34.628 1504.2203 11:43:58.85M 2015-10-02T10:42:08.101Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2208 11:43:59.07M 2015-10-02T10:42:08.309Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.630 1504.2209 11:43:59.27M 2015-10-02T10:42:08.506Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.776 34.630 1504.2212 11:43:59.47M 2015-10-02T10:42:08.706Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.775 34.630 1504.2213 11:43:59.67M 2015-10-02T10:42:08.911Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.776 34.630 1504.2220 11:43:59.86M 2015-10-02T10:42:09.116Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.776 34.630 1504.2228 11:44:00.08M 2015-10-02T10:42:09.316Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.776 34.630 1504.2228 11:44:00.28M 2015-10-02T10:42:09.549Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.777 34.630 1504.2234 11:44:00.48M 2015-10-02T10:42:09.721Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.631 1504.2250 11:44:00.68M 2015-10-02T10:42:09.926Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.778 34.631 1504.2264 11:44:00.88M 2015-10-02T10:42:10.126Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.632 1504.2268 11:44:01.10M 2015-10-02T10:42:10.331Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.632 1504.2274 11:44:01.30M 2015-10-02T10:42:10.536Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.780 34.633 1504.2285 11:44:01.50M 2015-10-02T10:42:10.741Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.630 1504.2262 11:44:01.70M 2015-10-02T10:42:10.941Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.778 34.630 1504.2264 11:44:01.90M 2015-10-02T10:42:11.146Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.777 34.631 1504.2256 11:44:02.11M 2015-10-02T10:42:11.346Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.631 1504.2257 11:44:02.31M 2015-10-02T10:42:11.566Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.772 34.626 1504.2191 11:44:02.51M 2015-10-02T10:42:11.756Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.629 1504.2236 11:44:02.73M 2015-10-02T10:42:11.956Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.630 1504.2249 11:44:02.91M 2015-10-02T10:42:12.161Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.778 34.631 1504.2269 11:44:03.13M 2015-10-02T10:42:12.377Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.776 34.629 1504.2231 11:44:03.33M 2015-10-02T10:42:12.567Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.775 34.629 1504.2214 11:44:03.53M 2015-10-02T10:42:12.772Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.774 34.628 1504.2197 11:44:03.72M 2015-10-02T10:42:12.972Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.773 34.628 1504.2184 11:44:03.93M 2015-10-02T10:42:13.177Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.627 1504.2173 11:44:04.14M 2015-10-02T10:42:13.382Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2168 11:44:04.34M 2015-10-02T10:42:13.581Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.769 34.624 1504.2129 11:44:04.54M 2015-10-02T10:42:13.782Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.768 34.624 1504.2114 11:44:04.74M 2015-10-02T10:42:13.992Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.769 34.625 1504.2118 11:44:04.94M 2015-10-02T10:42:14.192Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.769 34.625 1504.2128 11:44:05.16M 2015-10-02T10:42:14.397Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.770 34.625 1504.2133 11:44:05.36M 2015-10-02T10:42:14.597Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.770 34.625 1504.2131 11:44:05.56M 2015-10-02T10:42:14.797Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.771 34.626 1504.2137 11:44:05.76M 2015-10-02T10:42:15.002Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.771 34.627 1504.2136 11:44:05.95M 2015-10-02T10:42:15.229Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.772 34.628 1504.2152 11:44:06.18M 2015-10-02T10:42:15.407Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.774 34.629 1504.2168 11:44:06.37M 2015-10-02T10:42:15.612Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.772 34.627 1504.2152 11:44:06.57M 2015-10-02T10:42:15.817Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.771 34.626 1504.2151 11:44:06.77M 2015-10-02T10:42:16.037Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.772 34.627 1504.2173 11:44:06.97M 2015-10-02T10:42:16.222Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.772 34.627 1504.2181 11:44:07.21M 2015-10-02T10:42:16.422Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.626 1504.2181 11:44:07.39M 2015-10-02T10:42:16.627Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.626 1504.2179 11:44:07.59M 2015-10-02T10:42:16.827Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.772 34.626 1504.2179 11:44:07.79M 2015-10-02T10:42:17.033Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.772 34.627 1504.2181 11:44:08.00M 2015-10-02T10:42:17.269Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.777 34.631 1504.2238 11:44:08.20M 2015-10-02T10:42:17.441Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.777 34.631 1504.2241 11:44:08.40M 2015-10-02T10:42:17.642Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.777 34.631 1504.2240 11:44:08.60M 2015-10-02T10:42:17.847Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.777 34.631 1504.2234 11:44:08.80M 2015-10-02T10:42:18.047Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.778 34.631 1504.2246 11:44:09.02M 2015-10-02T10:42:18.252Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.778 34.632 1504.2258 11:44:09.22M 2015-10-02T10:42:18.457Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.779 34.633 1504.2260 11:44:09.42M 2015-10-02T10:42:18.657Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.780 34.633 1504.2267 11:44:09.62M 2015-10-02T10:42:18.857Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.770 34.624 1504.2159 11:44:09.82M 2015-10-02T10:42:19.062Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.769 34.623 1504.2155 11:44:10.03M 2015-10-02T10:42:19.267Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.769 34.623 1504.2150 11:44:10.23M 2015-10-02T10:42:19.467Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.626 1504.2184 11:44:10.43M 2015-10-02T10:42:19.675Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.626 1504.2177 11:44:10.63M 2015-10-02T10:42:19.877Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.773 34.627 1504.2191 11:44:10.83M 2015-10-02T10:42:20.077Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.775 34.629 1504.2213 11:44:11.05M 2015-10-02T10:42:20.282Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.776 34.630 1504.2222 11:44:11.25M 2015-10-02T10:42:20.502Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.777 34.631 1504.2240 11:44:11.45M 2015-10-02T10:42:20.687Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.777 34.631 1504.2229 11:44:11.66M 2015-10-02T10:42:20.892Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.630 1504.2222 11:44:11.84M 2015-10-02T10:42:21.097Z|I-OCEAN7-304-XXXX| 26.20 14.235 41.776 34.630 1504.2213 11:44:12.06M 2015-10-02T10:42:21.297Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2220 11:44:12.26M 2015-10-02T10:42:21.497Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.774 34.628 1504.2217 11:44:12.46M 2015-10-02T10:42:21.702Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.627 1504.2201 11:44:12.66M 2015-10-02T10:42:21.902Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.773 34.626 1504.2194 11:44:12.86M 2015-10-02T10:42:22.109Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.772 34.626 1504.2195 11:44:13.08M 2015-10-02T10:42:22.312Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2195 11:44:13.28M 2015-10-02T10:42:22.517Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2183 11:44:13.48M 2015-10-02T10:42:22.717Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.627 1504.2186 11:44:13.68M 2015-10-02T10:42:22.922Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2192 11:44:13.88M 2015-10-02T10:42:23.122Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2195 11:44:14.09M 2015-10-02T10:42:23.327Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.627 1504.2195 11:44:14.29M 2015-10-02T10:42:23.532Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2186 11:44:14.49M 2015-10-02T10:42:23.737Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.626 1504.2175 11:44:14.69M 2015-10-02T10:42:23.937Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.771 34.625 1504.2173 11:44:14.89M 2015-10-02T10:42:24.137Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.770 34.625 1504.2168 11:44:15.11M 2015-10-02T10:42:24.342Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.770 34.625 1504.2157 11:44:15.31M 2015-10-02T10:42:24.542Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.625 1504.2163 11:44:15.51M 2015-10-02T10:42:24.747Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.771 34.625 1504.2173 11:44:15.71M 2015-10-02T10:42:24.967Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.626 1504.2174 11:44:15.91M 2015-10-02T10:42:25.152Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.626 1504.2180 11:44:16.14M 2015-10-02T10:42:25.357Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2183 11:44:16.32M 2015-10-02T10:42:25.557Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.627 1504.2190 11:44:16.52M 2015-10-02T10:42:25.762Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.774 34.628 1504.2214 11:44:16.72M 2015-10-02T10:42:25.967Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2218 11:44:16.92M 2015-10-02T10:42:26.172Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2222 11:44:17.14M 2015-10-02T10:42:26.377Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2220 11:44:17.34M 2015-10-02T10:42:26.572Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.774 34.628 1504.2214 11:44:17.54M 2015-10-02T10:42:26.777Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2213 11:44:17.73M 2015-10-02T10:42:26.982Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.773 34.627 1504.2212 11:44:17.93M 2015-10-02T10:42:27.182Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.768 34.623 1504.2150 11:44:18.16M 2015-10-02T10:42:27.387Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.768 34.623 1504.2157 11:44:18.35M 2015-10-02T10:42:27.587Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.769 34.623 1504.2164 11:44:18.55M 2015-10-02T10:42:27.792Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.770 34.623 1504.2178 11:44:18.75M 2015-10-02T10:42:27.997Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.770 34.624 1504.2180 11:44:18.95M 2015-10-02T10:42:28.230Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.772 34.626 1504.2202 11:44:19.17M 2015-10-02T10:42:28.402Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.773 34.627 1504.2214 11:44:19.37M 2015-10-02T10:42:28.607Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.774 34.627 1504.2220 11:44:19.57M 2015-10-02T10:42:28.807Z|I-OCEAN7-304-XXXX| 26.23 14.235 41.775 34.628 1504.2220 11:44:19.77M 2015-10-02T10:42:29.012Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2228 11:44:19.96M 2015-10-02T10:42:29.217Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.629 1504.2233 11:44:20.18M 2015-10-02T10:42:29.437Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.630 1504.2231 11:44:20.38M 2015-10-02T10:42:29.622Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.776 34.630 1504.2231 11:44:20.60M 2015-10-02T10:42:29.822Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.776 34.630 1504.2240 11:44:20.78M 2015-10-02T10:42:30.027Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.629 1504.2236 11:44:21.00M 2015-10-02T10:42:30.233Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.629 1504.2240 11:44:21.20M 2015-10-02T10:42:30.432Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.629 1504.2240 11:44:21.40M 2015-10-02T10:42:30.637Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.630 1504.2236 11:44:21.59M 2015-10-02T10:42:30.837Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.630 1504.2229 11:44:21.79M 2015-10-02T10:42:31.042Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2227 11:44:22.01M 2015-10-02T10:42:31.269Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.631 1504.2229 11:44:22.21M 2015-10-02T10:42:31.447Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.776 34.630 1504.2209 11:44:22.41M 2015-10-02T10:42:31.652Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.776 34.630 1504.2213 11:44:22.61M 2015-10-02T10:42:31.852Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.776 34.631 1504.2227 11:44:22.81M 2015-10-02T10:42:32.057Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.776 34.630 1504.2218 11:44:23.03M 2015-10-02T10:42:32.257Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.775 34.629 1504.2214 11:44:23.23M 2015-10-02T10:42:32.462Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.628 1504.2207 11:44:23.43M 2015-10-02T10:42:32.662Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.774 34.628 1504.2207 11:44:23.63M 2015-10-02T10:42:32.867Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2202 11:44:23.82M 2015-10-02T10:42:33.073Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2207 11:44:24.04M 2015-10-02T10:42:33.278Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.628 1504.2208 11:44:24.24M 2015-10-02T10:42:33.477Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.629 1504.2216 11:44:24.44M 2015-10-02T10:42:33.682Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2223 11:44:24.64M 2015-10-02T10:42:33.897Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.775 34.628 1504.2238 11:44:24.84M 2015-10-02T10:42:34.087Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.775 34.628 1504.2240 11:44:25.07M 2015-10-02T10:42:34.293Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.775 34.628 1504.2244 11:44:25.26M 2015-10-02T10:42:34.492Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.775 34.628 1504.2258 11:44:25.46M 2015-10-02T10:42:34.710Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.776 34.628 1504.2268 11:44:25.66M 2015-10-02T10:42:34.902Z|I-OCEAN7-304-XXXX| 26.32 14.236 41.776 34.628 1504.2263 11:44:25.85M 2015-10-02T10:42:35.102Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.776 34.628 1504.2251 11:44:26.07M 2015-10-02T10:42:35.307Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.775 34.628 1504.2245 11:44:26.27M 2015-10-02T10:42:35.508Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.775 34.628 1504.2233 11:44:26.47M 2015-10-02T10:42:35.707Z|I-OCEAN7-304-XXXX| 26.25 14.235 41.775 34.629 1504.2229 11:44:26.67M 2015-10-02T10:42:35.918Z|I-OCEAN7-304-XXXX| 26.24 14.235 41.775 34.629 1504.2229 11:44:26.87M 2015-10-02T10:42:36.118Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.775 34.629 1504.2222 11:44:27.09M 2015-10-02T10:42:36.318Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.775 34.629 1504.2219 11:44:27.29M 2015-10-02T10:42:36.523Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.775 34.629 1504.2213 11:44:27.48M 2015-10-02T10:42:36.723Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.775 34.629 1504.2222 11:44:27.68M 2015-10-02T10:42:36.928Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.775 34.629 1504.2217 11:44:27.88M 2015-10-02T10:42:37.133Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.774 34.629 1504.2206 11:44:28.10M 2015-10-02T10:42:37.338Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.774 34.629 1504.2203 11:44:28.30M 2015-10-02T10:42:37.538Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.774 34.629 1504.2197 11:44:28.50M 2015-10-02T10:42:37.743Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.774 34.628 1504.2184 11:44:28.70M 2015-10-02T10:42:37.943Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2186 11:44:28.90M 2015-10-02T10:42:38.148Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.773 34.628 1504.2183 11:44:29.12M 2015-10-02T10:42:38.368Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.628 1504.2185 11:44:29.32M 2015-10-02T10:42:38.553Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.773 34.628 1504.2185 11:44:29.53M 2015-10-02T10:42:38.758Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2178 11:44:29.71M 2015-10-02T10:42:38.958Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2173 11:44:29.91M 2015-10-02T10:42:39.163Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.773 34.628 1504.2164 11:44:30.13M 2015-10-02T10:42:39.368Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2164 11:44:30.33M 2015-10-02T10:42:39.568Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.628 1504.2158 11:44:30.53M 2015-10-02T10:42:39.790Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.772 34.628 1504.2156 11:44:30.73M 2015-10-02T10:42:39.973Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.772 34.628 1504.2148 11:44:30.93M 2015-10-02T10:42:40.178Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.772 34.628 1504.2158 11:44:31.15M 2015-10-02T10:42:40.383Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.773 34.628 1504.2151 11:44:31.35M 2015-10-02T10:42:40.583Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.773 34.628 1504.2156 11:44:31.55M 2015-10-02T10:42:40.788Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.629 1504.2142 11:44:31.75M 2015-10-02T10:42:40.988Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.773 34.629 1504.2142 11:44:31.94M 2015-10-02T10:42:41.193Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.773 34.629 1504.2142 11:44:32.16M 2015-10-02T10:42:41.398Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.773 34.629 1504.2140 11:44:32.36M 2015-10-02T10:42:41.598Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.629 1504.2146 11:44:32.56M 2015-10-02T10:42:41.803Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.773 34.629 1504.2156 11:44:32.76M 2015-10-02T10:42:42.008Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.773 34.628 1504.2164 11:44:32.96M 2015-10-02T10:42:42.208Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.628 1504.2173 11:44:33.18M 2015-10-02T10:42:42.413Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.772 34.627 1504.2170 11:44:33.38M 2015-10-02T10:42:42.618Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.773 34.627 1504.2175 11:44:33.57M 2015-10-02T10:42:42.834Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.773 34.627 1504.2173 11:44:33.78M 2015-10-02T10:42:43.023Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.773 34.627 1504.2168 11:44:34.01M 2015-10-02T10:42:43.223Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.772 34.627 1504.2166 11:44:34.19M 2015-10-02T10:42:43.428Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.772 34.627 1504.2162 11:44:34.39M 2015-10-02T10:42:43.669Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2157 11:44:34.59M 2015-10-02T10:42:43.833Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.626 1504.2167 11:44:34.79M 2015-10-02T10:42:44.038Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.771 34.625 1504.2166 11:44:35.01M 2015-10-02T10:42:44.238Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.771 34.626 1504.2167 11:44:35.21M 2015-10-02T10:42:44.443Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.771 34.625 1504.2156 11:44:35.41M 2015-10-02T10:42:44.643Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.770 34.625 1504.2141 11:44:35.61M 2015-10-02T10:42:44.848Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.769 34.625 1504.2126 11:44:35.80M 2015-10-02T10:42:45.053Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.769 34.625 1504.2122 11:44:36.02M 2015-10-02T10:42:45.269Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.770 34.626 1504.2113 11:44:36.22M 2015-10-02T10:42:45.458Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.771 34.627 1504.2123 11:44:36.42M 2015-10-02T10:42:45.658Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.771 34.627 1504.2120 11:44:36.62M 2015-10-02T10:42:45.863Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.771 34.627 1504.2118 11:44:36.82M 2015-10-02T10:42:46.063Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.771 34.628 1504.2118 11:44:37.04M 2015-10-02T10:42:46.268Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.771 34.628 1504.2122 11:44:37.24M 2015-10-02T10:42:46.473Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.773 34.629 1504.2139 11:44:37.44M 2015-10-02T10:42:46.675Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.773 34.630 1504.2142 11:44:37.64M 2015-10-02T10:42:46.910Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.774 34.631 1504.2137 11:44:37.83M 2015-10-02T10:42:47.078Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.774 34.631 1504.2140 11:44:38.05M 2015-10-02T10:42:47.303Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.774 34.631 1504.2145 11:44:38.25M 2015-10-02T10:42:47.488Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.775 34.632 1504.2157 11:44:38.47M 2015-10-02T10:42:47.688Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.776 34.633 1504.2169 11:44:38.65M 2015-10-02T10:42:47.893Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.777 34.633 1504.2185 11:44:38.85M 2015-10-02T10:42:48.098Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.777 34.633 1504.2196 11:44:39.07M 2015-10-02T10:42:48.298Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.777 34.633 1504.2201 11:44:39.27M 2015-10-02T10:42:48.503Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.777 34.632 1504.2205 11:44:39.47M 2015-10-02T10:42:48.708Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.778 34.632 1504.2219 11:44:39.67M 2015-10-02T10:42:48.908Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.778 34.632 1504.2238 11:44:39.87M 2015-10-02T10:42:49.113Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.778 34.633 1504.2211 11:44:40.08M 2015-10-02T10:42:49.313Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.778 34.633 1504.2206 11:44:40.28M 2015-10-02T10:42:49.518Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.777 34.632 1504.2200 11:44:40.48M 2015-10-02T10:42:49.723Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.777 34.632 1504.2191 11:44:40.68M 2015-10-02T10:42:49.923Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.776 34.631 1504.2190 11:44:40.88M 2015-10-02T10:42:50.123Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.776 34.631 1504.2178 11:44:41.10M 2015-10-02T10:42:50.328Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.776 34.632 1504.2170 11:44:41.29M 2015-10-02T10:42:50.533Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.775 34.631 1504.2152 11:44:41.50M 2015-10-02T10:42:50.738Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.774 34.630 1504.2145 11:44:41.69M 2015-10-02T10:42:50.938Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.774 34.630 1504.2145 11:44:41.89M 2015-10-02T10:42:51.143Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.774 34.631 1504.2153 11:44:42.11M 2015-10-02T10:42:51.343Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.775 34.631 1504.2158 11:44:42.31M 2015-10-02T10:42:51.548Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.775 34.631 1504.2159 11:44:42.51M 2015-10-02T10:42:51.768Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.776 34.631 1504.2168 11:44:42.71M 2015-10-02T10:42:51.953Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.776 34.631 1504.2178 11:44:42.92M 2015-10-02T10:42:52.158Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.777 34.632 1504.2197 11:44:43.13M 2015-10-02T10:42:52.358Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.632 1504.2218 11:44:43.33M 2015-10-02T10:42:52.563Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.777 34.632 1504.2219 11:44:43.53M 2015-10-02T10:42:52.763Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.632 1504.2225 11:44:43.72M 2015-10-02T10:42:52.968Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.777 34.632 1504.2225 11:44:43.92M 2015-10-02T10:42:53.173Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.777 34.631 1504.2223 11:44:44.14M 2015-10-02T10:42:53.378Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.777 34.631 1504.2229 11:44:44.34M 2015-10-02T10:42:53.578Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.777 34.631 1504.2228 11:44:44.54M 2015-10-02T10:42:53.778Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.776 34.630 1504.2224 11:44:44.74M 2015-10-02T10:42:53.983Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.776 34.629 1504.2230 11:44:44.94M 2015-10-02T10:42:54.188Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.775 34.628 1504.2236 11:44:45.16M 2015-10-02T10:42:54.388Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.775 34.628 1504.2244 11:44:45.36M 2015-10-02T10:42:54.593Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.775 34.628 1504.2250 11:44:45.56M 2015-10-02T10:42:54.798Z|I-OCEAN7-304-XXXX| 26.29 14.236 41.775 34.628 1504.2242 11:44:45.75M 2015-10-02T10:42:54.998Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.775 34.628 1504.2242 11:44:45.95M 2015-10-02T10:42:55.198Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.774 34.628 1504.2233 11:44:46.17M 2015-10-02T10:42:55.403Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2228 11:44:46.37M 2015-10-02T10:42:55.608Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.775 34.628 1504.2228 11:44:46.57M 2015-10-02T10:42:55.829Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.774 34.628 1504.2216 11:44:46.77M 2015-10-02T10:42:56.013Z|I-OCEAN7-304-XXXX| 26.28 14.235 41.774 34.628 1504.2214 11:44:46.97M 2015-10-02T10:42:56.234Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2207 11:44:47.19M 2015-10-02T10:42:56.423Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.774 34.628 1504.2208 11:44:47.40M 2015-10-02T10:42:56.623Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.774 34.627 1504.2229 11:44:47.59M 2015-10-02T10:42:56.823Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.775 34.627 1504.2241 11:44:47.78M 2015-10-02T10:42:57.028Z|I-OCEAN7-304-XXXX| 26.24 14.236 41.775 34.628 1504.2240 11:44:48.00M 2015-10-02T10:42:57.234Z|I-OCEAN7-304-XXXX| 26.21 14.236 41.775 34.627 1504.2236 11:44:48.20M 2015-10-02T10:42:57.434Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.774 34.627 1504.2241 11:44:48.40M 2015-10-02T10:42:57.639Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.774 34.626 1504.2239 11:44:48.60M 2015-10-02T10:42:57.839Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.774 34.626 1504.2238 11:44:48.80M 2015-10-02T10:42:58.043Z|I-OCEAN7-304-XXXX| 26.26 14.236 41.773 34.626 1504.2235 11:44:49.01M 2015-10-02T10:42:58.249Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.773 34.626 1504.2225 11:44:49.22M 2015-10-02T10:42:58.453Z|I-OCEAN7-304-XXXX| 26.28 14.236 41.773 34.626 1504.2218 11:44:49.42M 2015-10-02T10:42:58.653Z|I-OCEAN7-304-XXXX| 26.27 14.235 41.773 34.626 1504.2207 11:44:49.62M 2015-10-02T10:42:58.858Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2195 11:44:49.81M 2015-10-02T10:42:59.059Z|I-OCEAN7-304-XXXX| 26.26 14.235 41.772 34.626 1504.2184 11:44:50.03M 2015-10-02T10:42:59.263Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.772 34.626 1504.2172 11:44:50.23M 2015-10-02T10:42:59.468Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.771 34.626 1504.2161 11:44:50.43M 2015-10-02T10:42:59.668Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.771 34.626 1504.2166 11:44:50.63M 2015-10-02T10:42:59.868Z|I-OCEAN7-304-XXXX| 26.26 14.234 41.772 34.627 1504.2163 11:44:50.83M