2015-10-02T10:35:00.078Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2153 11:36:51.04M 2015-10-02T10:35:00.283Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.770 34.625 1504.2156 11:36:51.23M 2015-10-02T10:35:00.488Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.769 34.624 1504.2158 11:36:51.43M 2015-10-02T10:35:00.693Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.769 34.623 1504.2170 11:36:51.63M 2015-10-02T10:35:00.893Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.769 34.623 1504.2174 11:36:51.83M 2015-10-02T10:35:01.098Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.768 34.622 1504.2174 11:36:52.05M 2015-10-02T10:35:01.298Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.768 34.621 1504.2180 11:36:52.25M 2015-10-02T10:35:01.503Z|I-OCEAN7-304-XXXX| 26.40 14.236 41.768 34.622 1504.2184 11:36:52.45M 2015-10-02T10:35:01.708Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.769 34.623 1504.2188 11:36:52.65M 2015-10-02T10:35:01.908Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.769 34.623 1504.2189 11:36:52.85M 2015-10-02T10:35:02.113Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.770 34.624 1504.2192 11:36:53.07M 2015-10-02T10:35:02.313Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.772 34.625 1504.2205 11:36:53.26M 2015-10-02T10:35:02.513Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.770 34.624 1504.2194 11:36:53.46M 2015-10-02T10:35:02.738Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.770 34.623 1504.2190 11:36:53.66M 2015-10-02T10:35:02.923Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.767 34.621 1504.2170 11:36:53.88M 2015-10-02T10:35:03.128Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.768 34.622 1504.2174 11:36:54.08M 2015-10-02T10:35:03.333Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.769 34.623 1504.2180 11:36:54.28M 2015-10-02T10:35:03.533Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.770 34.624 1504.2180 11:36:54.48M 2015-10-02T10:35:03.738Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.625 1504.2178 11:36:54.68M 2015-10-02T10:35:03.938Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.627 1504.2185 11:36:54.88M 2015-10-02T10:35:04.143Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.775 34.630 1504.2211 11:36:55.09M 2015-10-02T10:35:04.343Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.776 34.630 1504.2223 11:36:55.29M 2015-10-02T10:35:04.548Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.777 34.631 1504.2240 11:36:55.49M 2015-10-02T10:35:04.753Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.777 34.631 1504.2247 11:36:55.69M 2015-10-02T10:35:04.958Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.777 34.631 1504.2251 11:36:55.89M 2015-10-02T10:35:05.158Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.776 34.629 1504.2240 11:36:56.11M 2015-10-02T10:35:05.363Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.775 34.629 1504.2239 11:36:56.31M 2015-10-02T10:35:05.563Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.775 34.629 1504.2242 11:36:56.51M 2015-10-02T10:35:05.768Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.775 34.629 1504.2247 11:36:56.71M 2015-10-02T10:35:05.974Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.775 34.628 1504.2238 11:36:56.91M 2015-10-02T10:35:06.189Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.774 34.627 1504.2224 11:36:57.13M 2015-10-02T10:35:06.378Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.627 1504.2216 11:36:57.33M 2015-10-02T10:35:06.578Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.626 1504.2209 11:36:57.52M 2015-10-02T10:35:06.783Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2208 11:36:57.72M 2015-10-02T10:35:06.988Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2209 11:36:57.92M 2015-10-02T10:35:07.208Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.625 1504.2200 11:36:58.14M 2015-10-02T10:35:07.388Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2194 11:36:58.36M 2015-10-02T10:35:07.593Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2197 11:36:58.54M 2015-10-02T10:35:07.798Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2195 11:36:58.73M 2015-10-02T10:35:07.998Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.771 34.625 1504.2184 11:36:58.94M 2015-10-02T10:35:08.203Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.771 34.625 1504.2181 11:36:59.15M 2015-10-02T10:35:08.408Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.626 1504.2186 11:36:59.35M 2015-10-02T10:35:08.608Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.772 34.627 1504.2180 11:36:59.55M 2015-10-02T10:35:08.813Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.771 34.626 1504.2167 11:36:59.75M 2015-10-02T10:35:09.018Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.626 1504.2158 11:36:59.95M 2015-10-02T10:35:09.218Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.771 34.627 1504.2148 11:37:00.17M 2015-10-02T10:35:09.423Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2145 11:37:00.37M 2015-10-02T10:35:09.623Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.771 34.627 1504.2142 11:37:00.57M 2015-10-02T10:35:09.828Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.771 34.627 1504.2141 11:37:00.77M 2015-10-02T10:35:10.028Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.770 34.627 1504.2130 11:37:00.97M 2015-10-02T10:35:10.233Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.770 34.627 1504.2128 11:37:01.18M 2015-10-02T10:35:10.433Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.770 34.626 1504.2129 11:37:01.38M 2015-10-02T10:35:10.638Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.770 34.626 1504.2129 11:37:01.58M 2015-10-02T10:35:10.838Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.769 34.626 1504.2124 11:37:01.78M 2015-10-02T10:35:11.043Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.769 34.625 1504.2120 11:37:02.00M 2015-10-02T10:35:11.248Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.768 34.625 1504.2113 11:37:02.20M 2015-10-02T10:35:11.453Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.767 34.624 1504.2109 11:37:02.40M 2015-10-02T10:35:11.673Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.767 34.623 1504.2111 11:37:02.60M 2015-10-02T10:35:11.853Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.768 34.624 1504.2122 11:37:02.81M 2015-10-02T10:35:12.058Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.768 34.624 1504.2130 11:37:03.01M 2015-10-02T10:35:12.263Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.768 34.624 1504.2130 11:37:03.21M 2015-10-02T10:35:12.463Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.768 34.624 1504.2137 11:37:03.41M 2015-10-02T10:35:12.669Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.768 34.624 1504.2144 11:37:03.61M 2015-10-02T10:35:12.873Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.769 34.624 1504.2146 11:37:03.81M 2015-10-02T10:35:13.073Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.769 34.624 1504.2144 11:37:04.03M 2015-10-02T10:35:13.278Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.769 34.625 1504.2140 11:37:04.23M 2015-10-02T10:35:13.478Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2141 11:37:04.43M 2015-10-02T10:35:13.683Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.625 1504.2137 11:37:04.63M 2015-10-02T10:35:13.888Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2131 11:37:04.83M 2015-10-02T10:35:14.093Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.626 1504.2135 11:37:05.05M 2015-10-02T10:35:14.293Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.771 34.626 1504.2155 11:37:05.25M 2015-10-02T10:35:14.498Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2159 11:37:05.44M 2015-10-02T10:35:14.699Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.771 34.626 1504.2161 11:37:05.64M 2015-10-02T10:35:14.903Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.625 1504.2168 11:37:05.84M 2015-10-02T10:35:15.103Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.625 1504.2179 11:37:06.06M 2015-10-02T10:35:15.308Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.625 1504.2183 11:37:06.26M 2015-10-02T10:35:15.513Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.625 1504.2178 11:37:06.46M 2015-10-02T10:35:15.714Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.625 1504.2177 11:37:06.66M 2015-10-02T10:35:15.918Z|I-OCEAN7-304-XXXX| 26.32 14.235 41.771 34.625 1504.2177 11:37:06.86M 2015-10-02T10:35:16.139Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2183 11:37:07.07M 2015-10-02T10:35:16.323Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.771 34.625 1504.2186 11:37:07.29M 2015-10-02T10:35:16.528Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.772 34.626 1504.2190 11:37:07.47M 2015-10-02T10:35:16.728Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.627 1504.2196 11:37:07.67M 2015-10-02T10:35:16.933Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.626 1504.2195 11:37:07.87M 2015-10-02T10:35:17.139Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.772 34.626 1504.2195 11:37:08.09M 2015-10-02T10:35:17.339Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.772 34.626 1504.2183 11:37:08.29M 2015-10-02T10:35:17.544Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.626 1504.2175 11:37:08.49M 2015-10-02T10:35:17.749Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.627 1504.2173 11:37:08.69M 2015-10-02T10:35:17.949Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.773 34.628 1504.2177 11:37:08.89M 2015-10-02T10:35:18.149Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.629 1504.2175 11:37:09.11M 2015-10-02T10:35:18.354Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.774 34.630 1504.2174 11:37:09.30M 2015-10-02T10:35:18.559Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.774 34.630 1504.2177 11:37:09.50M 2015-10-02T10:35:18.788Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.774 34.630 1504.2172 11:37:09.70M 2015-10-02T10:35:18.964Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.774 34.630 1504.2174 11:37:09.90M 2015-10-02T10:35:19.168Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.774 34.630 1504.2170 11:37:10.12M 2015-10-02T10:35:19.369Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.774 34.630 1504.2181 11:37:10.32M 2015-10-02T10:35:19.574Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.629 1504.2180 11:37:10.52M 2015-10-02T10:35:19.774Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.773 34.629 1504.2177 11:37:10.72M 2015-10-02T10:35:19.989Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.774 34.629 1504.2178 11:37:10.91M 2015-10-02T10:35:20.179Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.774 34.630 1504.2177 11:37:11.13M 2015-10-02T10:35:20.384Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.773 34.629 1504.2175 11:37:11.33M 2015-10-02T10:35:20.604Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.629 1504.2178 11:37:11.53M 2015-10-02T10:35:20.789Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.629 1504.2177 11:37:11.75M 2015-10-02T10:35:20.994Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.774 34.629 1504.2185 11:37:11.93M 2015-10-02T10:35:21.199Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2185 11:37:12.15M 2015-10-02T10:35:21.399Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2194 11:37:12.35M 2015-10-02T10:35:21.604Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.628 1504.2201 11:37:12.55M 2015-10-02T10:35:21.809Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.628 1504.2208 11:37:12.75M 2015-10-02T10:35:22.009Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.774 34.628 1504.2213 11:37:12.95M 2015-10-02T10:35:22.214Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.774 34.628 1504.2222 11:37:13.16M 2015-10-02T10:35:22.419Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.773 34.627 1504.2213 11:37:13.36M 2015-10-02T10:35:22.619Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.775 34.629 1504.2240 11:37:13.56M 2015-10-02T10:35:22.824Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.776 34.629 1504.2256 11:37:13.76M 2015-10-02T10:35:23.024Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2257 11:37:13.96M 2015-10-02T10:35:23.229Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2260 11:37:14.18M 2015-10-02T10:35:23.429Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2260 11:37:14.38M 2015-10-02T10:35:23.629Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.627 1504.2261 11:37:14.58M 2015-10-02T10:35:23.834Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.627 1504.2263 11:37:14.77M 2015-10-02T10:35:24.039Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2272 11:37:14.97M 2015-10-02T10:35:24.239Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.775 34.628 1504.2267 11:37:15.19M 2015-10-02T10:35:24.449Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.775 34.628 1504.2260 11:37:15.39M 2015-10-02T10:35:24.649Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.775 34.627 1504.2263 11:37:15.59M 2015-10-02T10:35:24.849Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2264 11:37:15.79M 2015-10-02T10:35:25.069Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.776 34.628 1504.2263 11:37:16.01M 2015-10-02T10:35:25.259Z|I-OCEAN7-304-XXXX| 26.38 14.236 41.775 34.628 1504.2260 11:37:16.22M 2015-10-02T10:35:25.459Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.775 34.628 1504.2252 11:37:16.41M 2015-10-02T10:35:25.664Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.775 34.628 1504.2255 11:37:16.61M 2015-10-02T10:35:25.864Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.774 34.627 1504.2249 11:37:16.81M 2015-10-02T10:35:26.069Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.774 34.627 1504.2244 11:37:17.02M 2015-10-02T10:35:26.269Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.774 34.627 1504.2246 11:37:17.22M 2015-10-02T10:35:26.474Z|I-OCEAN7-304-XXXX| 26.35 14.236 41.774 34.627 1504.2242 11:37:17.42M 2015-10-02T10:35:26.674Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.773 34.626 1504.2234 11:37:17.62M 2015-10-02T10:35:26.908Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.773 34.626 1504.2229 11:37:17.82M 2015-10-02T10:35:27.084Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.772 34.626 1504.2222 11:37:18.04M 2015-10-02T10:35:27.289Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.772 34.626 1504.2217 11:37:18.24M 2015-10-02T10:35:27.508Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.772 34.625 1504.2218 11:37:18.44M 2015-10-02T10:35:27.694Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.625 1504.2209 11:37:18.64M 2015-10-02T10:35:27.894Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2206 11:37:18.84M 2015-10-02T10:35:28.099Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.624 1504.2201 11:37:19.05M 2015-10-02T10:35:28.304Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2198 11:37:19.25M 2015-10-02T10:35:28.509Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.771 34.625 1504.2203 11:37:19.45M 2015-10-02T10:35:28.709Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.626 1504.2185 11:37:19.65M 2015-10-02T10:35:28.909Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.626 1504.2188 11:37:19.85M 2015-10-02T10:35:29.114Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.626 1504.2179 11:37:20.07M 2015-10-02T10:35:29.319Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.771 34.626 1504.2179 11:37:20.27M 2015-10-02T10:35:29.539Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2180 11:37:20.47M 2015-10-02T10:35:29.724Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.627 1504.2183 11:37:20.68M 2015-10-02T10:35:29.929Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.773 34.628 1504.2189 11:37:20.87M 2015-10-02T10:35:30.129Z|I-OCEAN7-304-XXXX| 26.41 14.237 41.773 34.626 1504.2266 11:37:21.08M 2015-10-02T10:35:30.334Z|I-OCEAN7-304-XXXX| 26.37 14.237 41.774 34.626 1504.2262 11:37:21.28M 2015-10-02T10:35:30.539Z|I-OCEAN7-304-XXXX| 26.37 14.237 41.774 34.626 1504.2268 11:37:21.48M 2015-10-02T10:35:30.739Z|I-OCEAN7-304-XXXX| 26.36 14.237 41.774 34.626 1504.2263 11:37:21.68M 2015-10-02T10:35:30.944Z|I-OCEAN7-304-XXXX| 26.38 14.237 41.774 34.626 1504.2261 11:37:21.88M 2015-10-02T10:35:31.144Z|I-OCEAN7-304-XXXX| 26.38 14.237 41.773 34.625 1504.2253 11:37:22.10M 2015-10-02T10:35:31.349Z|I-OCEAN7-304-XXXX| 26.38 14.237 41.773 34.625 1504.2246 11:37:22.30M 2015-10-02T10:35:31.549Z|I-OCEAN7-304-XXXX| 26.37 14.237 41.772 34.625 1504.2244 11:37:22.50M 2015-10-02T10:35:31.754Z|I-OCEAN7-304-XXXX| 26.37 14.236 41.772 34.625 1504.2235 11:37:22.70M 2015-10-02T10:35:31.954Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.772 34.625 1504.2228 11:37:22.90M 2015-10-02T10:35:32.159Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.773 34.626 1504.2220 11:37:23.11M 2015-10-02T10:35:32.364Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.772 34.626 1504.2217 11:37:23.31M 2015-10-02T10:35:32.564Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.772 34.626 1504.2209 11:37:23.51M 2015-10-02T10:35:32.769Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2207 11:37:23.71M 2015-10-02T10:35:32.974Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.772 34.626 1504.2197 11:37:23.91M 2015-10-02T10:35:33.189Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.626 1504.2189 11:37:24.13M 2015-10-02T10:35:33.379Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.626 1504.2180 11:37:24.33M 2015-10-02T10:35:33.579Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.771 34.626 1504.2177 11:37:24.53M 2015-10-02T10:35:33.784Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.627 1504.2183 11:37:24.72M 2015-10-02T10:35:34.004Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2181 11:37:24.92M 2015-10-02T10:35:34.189Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2181 11:37:25.16M 2015-10-02T10:35:34.394Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.628 1504.2191 11:37:25.34M 2015-10-02T10:35:34.600Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2196 11:37:25.54M 2015-10-02T10:35:34.800Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2197 11:37:25.74M 2015-10-02T10:35:35.004Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.773 34.628 1504.2188 11:37:25.94M 2015-10-02T10:35:35.229Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.627 1504.2183 11:37:26.16M 2015-10-02T10:35:35.409Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.627 1504.2178 11:37:26.36M 2015-10-02T10:35:35.617Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.772 34.627 1504.2166 11:37:26.56M 2015-10-02T10:35:35.814Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.771 34.627 1504.2164 11:37:26.75M 2015-10-02T10:35:36.019Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.627 1504.2156 11:37:26.95M 2015-10-02T10:35:36.224Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.627 1504.2155 11:37:27.17M 2015-10-02T10:35:36.424Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.771 34.627 1504.2145 11:37:27.37M 2015-10-02T10:35:36.624Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.771 34.626 1504.2148 11:37:27.57M 2015-10-02T10:35:36.834Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.626 1504.2140 11:37:27.77M 2015-10-02T10:35:37.034Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.770 34.626 1504.2150 11:37:27.97M 2015-10-02T10:35:37.249Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.770 34.625 1504.2150 11:37:28.19M 2015-10-02T10:35:37.439Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.625 1504.2144 11:37:28.39M 2015-10-02T10:35:37.644Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.770 34.625 1504.2141 11:37:28.59M 2015-10-02T10:35:37.849Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2139 11:37:28.79M 2015-10-02T10:35:38.049Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.625 1504.2146 11:37:29.01M 2015-10-02T10:35:38.249Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.770 34.625 1504.2153 11:37:29.20M 2015-10-02T10:35:38.471Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.770 34.625 1504.2158 11:37:29.40M 2015-10-02T10:35:38.660Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2167 11:37:29.62M 2015-10-02T10:35:38.869Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.770 34.625 1504.2155 11:37:29.80M 2015-10-02T10:35:39.069Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.769 34.627 1504.2090 11:37:30.02M 2015-10-02T10:35:39.265Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.769 34.627 1504.2087 11:37:30.22M 2015-10-02T10:35:39.469Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.769 34.626 1504.2080 11:37:30.42M 2015-10-02T10:35:39.673Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.769 34.627 1504.2083 11:37:30.62M 2015-10-02T10:35:39.874Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.769 34.627 1504.2083 11:37:30.81M 2015-10-02T10:35:40.080Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.769 34.627 1504.2085 11:37:31.03M 2015-10-02T10:35:40.280Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.769 34.626 1504.2076 11:37:31.23M 2015-10-02T10:35:40.484Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.768 34.626 1504.2075 11:37:31.43M 2015-10-02T10:35:40.684Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.768 34.625 1504.2079 11:37:31.63M 2015-10-02T10:35:40.889Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.768 34.625 1504.2081 11:37:31.83M 2015-10-02T10:35:41.109Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.768 34.625 1504.2090 11:37:32.05M 2015-10-02T10:35:41.294Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.768 34.625 1504.2100 11:37:32.24M 2015-10-02T10:35:41.508Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.769 34.625 1504.2107 11:37:32.44M 2015-10-02T10:35:41.705Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.769 34.625 1504.2118 11:37:32.64M 2015-10-02T10:35:41.910Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.769 34.626 1504.2131 11:37:32.85M 2015-10-02T10:35:42.112Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2137 11:37:33.07M 2015-10-02T10:35:42.310Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.626 1504.2139 11:37:33.26M 2015-10-02T10:35:42.515Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.625 1504.2142 11:37:33.46M 2015-10-02T10:35:42.720Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.769 34.625 1504.2146 11:37:33.66M 2015-10-02T10:35:42.935Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.769 34.625 1504.2142 11:37:33.86M 2015-10-02T10:35:43.125Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.625 1504.2141 11:37:34.09M 2015-10-02T10:35:43.325Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.625 1504.2144 11:37:34.28M 2015-10-02T10:35:43.530Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.625 1504.2142 11:37:34.48M 2015-10-02T10:35:43.735Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.770 34.625 1504.2146 11:37:34.68M 2015-10-02T10:35:43.935Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.770 34.625 1504.2159 11:37:34.88M 2015-10-02T10:35:44.135Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.770 34.625 1504.2157 11:37:35.09M 2015-10-02T10:35:44.340Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.770 34.625 1504.2163 11:37:35.29M 2015-10-02T10:35:44.545Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.771 34.625 1504.2168 11:37:35.49M 2015-10-02T10:35:44.750Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2168 11:37:35.69M 2015-10-02T10:35:44.950Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.770 34.625 1504.2168 11:37:35.89M 2015-10-02T10:35:45.155Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.770 34.624 1504.2159 11:37:36.11M 2015-10-02T10:35:45.355Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.624 1504.2163 11:37:36.31M 2015-10-02T10:35:45.560Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.770 34.625 1504.2164 11:37:36.51M 2015-10-02T10:35:45.765Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.625 1504.2169 11:37:36.71M 2015-10-02T10:35:45.970Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.771 34.626 1504.2164 11:37:36.90M 2015-10-02T10:35:46.170Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.771 34.626 1504.2169 11:37:37.12M 2015-10-02T10:35:46.375Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2170 11:37:37.32M 2015-10-02T10:35:46.575Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.772 34.627 1504.2169 11:37:37.52M 2015-10-02T10:35:46.780Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.772 34.627 1504.2174 11:37:37.72M 2015-10-02T10:35:46.985Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.772 34.627 1504.2173 11:37:37.92M 2015-10-02T10:35:47.185Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.771 34.627 1504.2163 11:37:38.14M 2015-10-02T10:35:47.405Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.770 34.626 1504.2151 11:37:38.34M 2015-10-02T10:35:47.591Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.625 1504.2142 11:37:38.55M 2015-10-02T10:35:47.829Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.769 34.625 1504.2136 11:37:38.74M 2015-10-02T10:35:48.000Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.769 34.625 1504.2139 11:37:38.93M 2015-10-02T10:35:48.200Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2137 11:37:39.16M 2015-10-02T10:35:48.405Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2140 11:37:39.35M 2015-10-02T10:35:48.605Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2136 11:37:39.55M 2015-10-02T10:35:48.810Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2135 11:37:39.75M 2015-10-02T10:35:49.015Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2141 11:37:39.95M 2015-10-02T10:35:49.215Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.770 34.625 1504.2144 11:37:40.17M 2015-10-02T10:35:49.420Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.770 34.625 1504.2150 11:37:40.37M 2015-10-02T10:35:49.620Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2155 11:37:40.57M 2015-10-02T10:35:49.825Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.771 34.626 1504.2152 11:37:40.76M 2015-10-02T10:35:50.030Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.771 34.626 1504.2162 11:37:40.96M 2015-10-02T10:35:50.230Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.770 34.626 1504.2152 11:37:41.18M 2015-10-02T10:35:50.435Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.771 34.626 1504.2167 11:37:41.38M 2015-10-02T10:35:50.635Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.771 34.626 1504.2167 11:37:41.58M 2015-10-02T10:35:50.869Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.771 34.626 1504.2166 11:37:41.78M 2015-10-02T10:35:51.040Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2151 11:37:42.00M 2015-10-02T10:35:51.245Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2140 11:37:42.19M 2015-10-02T10:35:51.450Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.770 34.626 1504.2141 11:37:42.40M 2015-10-02T10:35:51.650Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2135 11:37:42.60M 2015-10-02T10:35:51.870Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.769 34.625 1504.2134 11:37:42.79M 2015-10-02T10:35:52.060Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.769 34.625 1504.2129 11:37:43.03M 2015-10-02T10:35:52.260Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.769 34.625 1504.2126 11:37:43.21M 2015-10-02T10:35:52.465Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.768 34.624 1504.2130 11:37:43.41M 2015-10-02T10:35:52.665Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.768 34.623 1504.2122 11:37:43.61M 2015-10-02T10:35:52.871Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.768 34.623 1504.2120 11:37:43.81M 2015-10-02T10:35:53.070Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.767 34.623 1504.2118 11:37:44.03M 2015-10-02T10:35:53.275Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.623 1504.2124 11:37:44.23M 2015-10-02T10:35:53.480Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.768 34.623 1504.2126 11:37:44.42M 2015-10-02T10:35:53.680Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.768 34.624 1504.2130 11:37:44.62M 2015-10-02T10:35:53.885Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.769 34.624 1504.2145 11:37:44.82M 2015-10-02T10:35:54.085Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.770 34.624 1504.2169 11:37:45.04M 2015-10-02T10:35:54.290Z|I-OCEAN7-304-XXXX| 26.33 14.236 41.771 34.624 1504.2198 11:37:45.24M 2015-10-02T10:35:54.495Z|I-OCEAN7-304-XXXX| 26.36 14.236 41.771 34.624 1504.2212 11:37:45.44M 2015-10-02T10:35:54.695Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.772 34.625 1504.2211 11:37:45.64M 2015-10-02T10:35:54.900Z|I-OCEAN7-304-XXXX| 26.34 14.236 41.772 34.625 1504.2214 11:37:45.84M 2015-10-02T10:35:55.100Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.772 34.626 1504.2216 11:37:46.06M 2015-10-02T10:35:55.305Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.773 34.626 1504.2214 11:37:46.26M 2015-10-02T10:35:55.548Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.773 34.627 1504.2211 11:37:46.46M 2015-10-02T10:35:55.710Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.773 34.628 1504.2201 11:37:46.66M 2015-10-02T10:35:55.915Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.774 34.628 1504.2198 11:37:46.85M 2015-10-02T10:35:56.120Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.774 34.628 1504.2203 11:37:47.07M 2015-10-02T10:35:56.335Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2194 11:37:47.27M 2015-10-02T10:35:56.525Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2190 11:37:47.49M 2015-10-02T10:35:56.725Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.773 34.628 1504.2180 11:37:47.67M 2015-10-02T10:35:56.930Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.773 34.628 1504.2172 11:37:47.87M 2015-10-02T10:35:57.135Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.772 34.628 1504.2161 11:37:48.09M 2015-10-02T10:35:57.335Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.772 34.628 1504.2161 11:37:48.29M 2015-10-02T10:35:57.540Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.772 34.628 1504.2145 11:37:48.49M 2015-10-02T10:35:57.740Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.771 34.628 1504.2137 11:37:48.69M 2015-10-02T10:35:57.945Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.771 34.628 1504.2126 11:37:48.88M 2015-10-02T10:35:58.151Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.771 34.626 1504.2157 11:37:49.10M 2015-10-02T10:35:58.350Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.771 34.626 1504.2151 11:37:49.30M 2015-10-02T10:35:58.555Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.771 34.626 1504.2158 11:37:49.50M 2015-10-02T10:35:58.755Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.626 1504.2155 11:37:49.70M 2015-10-02T10:35:58.960Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.626 1504.2153 11:37:49.90M 2015-10-02T10:35:59.165Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.770 34.625 1504.2153 11:37:50.12M 2015-10-02T10:35:59.365Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.770 34.625 1504.2148 11:37:50.32M 2015-10-02T10:35:59.570Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.770 34.625 1504.2155 11:37:50.52M 2015-10-02T10:35:59.775Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.770 34.625 1504.2152 11:37:50.71M 2015-10-02T10:35:59.975Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.769 34.625 1504.2134 11:37:50.91M