2015-10-02T10:34:00.205Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2224 11:35:51.14M 2015-10-02T10:34:00.390Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.774 34.628 1504.2218 11:35:51.35M 2015-10-02T10:34:00.595Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.775 34.629 1504.2229 11:35:51.54M 2015-10-02T10:34:00.800Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.775 34.629 1504.2230 11:35:51.74M 2015-10-02T10:34:01.000Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.775 34.629 1504.2230 11:35:51.93M 2015-10-02T10:34:01.205Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.776 34.630 1504.2233 11:35:52.15M 2015-10-02T10:34:01.405Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.775 34.629 1504.2224 11:35:52.35M 2015-10-02T10:34:01.610Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.630 1504.2224 11:35:52.55M 2015-10-02T10:34:01.828Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.630 1504.2231 11:35:52.75M 2015-10-02T10:34:02.015Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.631 1504.2236 11:35:52.94M 2015-10-02T10:34:02.215Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.777 34.631 1504.2231 11:35:53.17M 2015-10-02T10:34:02.420Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.778 34.632 1504.2238 11:35:53.36M 2015-10-02T10:34:02.625Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.778 34.632 1504.2247 11:35:53.57M 2015-10-02T10:34:02.825Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.778 34.632 1504.2249 11:35:53.76M 2015-10-02T10:34:03.031Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.778 34.633 1504.2253 11:35:53.96M 2015-10-02T10:34:03.269Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.778 34.633 1504.2247 11:35:54.18M 2015-10-02T10:34:03.435Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.779 34.634 1504.2244 11:35:54.38M 2015-10-02T10:34:03.640Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.779 34.634 1504.2241 11:35:54.58M 2015-10-02T10:34:03.840Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.778 34.633 1504.2239 11:35:54.78M 2015-10-02T10:34:04.045Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.778 34.633 1504.2235 11:35:55.00M 2015-10-02T10:34:04.250Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.777 34.632 1504.2223 11:35:55.20M 2015-10-02T10:34:04.469Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.777 34.631 1504.2224 11:35:55.40M 2015-10-02T10:34:04.675Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.776 34.631 1504.2218 11:35:55.59M 2015-10-02T10:34:04.855Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.774 34.629 1504.2190 11:35:55.81M 2015-10-02T10:34:05.060Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.629 1504.2178 11:35:56.01M 2015-10-02T10:34:05.260Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.629 1504.2179 11:35:56.21M 2015-10-02T10:34:05.469Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2172 11:35:56.41M 2015-10-02T10:34:05.665Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.628 1504.2161 11:35:56.61M 2015-10-02T10:34:05.875Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.772 34.628 1504.2158 11:35:56.81M 2015-10-02T10:34:06.075Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2167 11:35:57.03M 2015-10-02T10:34:06.280Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2177 11:35:57.23M 2015-10-02T10:34:06.480Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2178 11:35:57.42M 2015-10-02T10:34:06.685Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.628 1504.2180 11:35:57.63M 2015-10-02T10:34:06.890Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.626 1504.2156 11:35:57.82M 2015-10-02T10:34:07.090Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2152 11:35:58.04M 2015-10-02T10:34:07.295Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.769 34.624 1504.2151 11:35:58.24M 2015-10-02T10:34:07.496Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.623 1504.2151 11:35:58.44M 2015-10-02T10:34:07.701Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.628 1504.2212 11:35:58.64M 2015-10-02T10:34:07.901Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.773 34.627 1504.2214 11:35:58.84M 2015-10-02T10:34:08.106Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.772 34.626 1504.2202 11:35:59.06M 2015-10-02T10:34:08.311Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.625 1504.2185 11:35:59.26M 2015-10-02T10:34:08.549Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.624 1504.2177 11:35:59.46M 2015-10-02T10:34:08.711Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.769 34.623 1504.2162 11:35:59.65M 2015-10-02T10:34:08.920Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.768 34.623 1504.2147 11:35:59.85M 2015-10-02T10:34:09.141Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.622 1504.2150 11:36:00.07M 2015-10-02T10:34:09.326Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.767 34.622 1504.2146 11:36:00.29M 2015-10-02T10:34:09.526Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.768 34.622 1504.2157 11:36:00.47M 2015-10-02T10:34:09.731Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.768 34.622 1504.2167 11:36:00.67M 2015-10-02T10:34:09.948Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.769 34.623 1504.2178 11:36:00.87M 2015-10-02T10:34:10.136Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.769 34.623 1504.2180 11:36:01.09M 2015-10-02T10:34:10.341Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.624 1504.2184 11:36:01.29M 2015-10-02T10:34:10.546Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.770 34.625 1504.2180 11:36:01.48M 2015-10-02T10:34:10.746Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.771 34.626 1504.2194 11:36:01.69M 2015-10-02T10:34:10.951Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.773 34.627 1504.2212 11:36:01.88M 2015-10-02T10:34:11.153Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.773 34.627 1504.2228 11:36:02.10M 2015-10-02T10:34:11.356Z|I-OCEAN7-304-XXXX| 26.40 14.235 41.771 34.625 1504.2190 11:36:02.30M 2015-10-02T10:34:11.556Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2192 11:36:02.50M 2015-10-02T10:34:11.761Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.625 1504.2200 11:36:02.70M 2015-10-02T10:34:11.966Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.771 34.624 1504.2207 11:36:02.90M 2015-10-02T10:34:12.166Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.771 34.624 1504.2211 11:36:03.12M 2015-10-02T10:34:12.371Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.771 34.624 1504.2208 11:36:03.32M 2015-10-02T10:34:12.576Z|I-OCEAN7-304-XXXX| 26.39 14.235 41.770 34.624 1504.2197 11:36:03.51M 2015-10-02T10:34:12.776Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.770 34.624 1504.2195 11:36:03.72M 2015-10-02T10:34:12.981Z|I-OCEAN7-304-XXXX| 26.43 14.237 41.770 34.623 1504.2229 11:36:03.91M 2015-10-02T10:34:13.181Z|I-OCEAN7-304-XXXX| 26.38 14.237 41.771 34.623 1504.2234 11:36:04.13M 2015-10-02T10:34:13.386Z|I-OCEAN7-304-XXXX| 26.38 14.237 41.771 34.623 1504.2241 11:36:04.33M 2015-10-02T10:34:13.606Z|I-OCEAN7-304-XXXX| 26.40 14.237 41.772 34.624 1504.2251 11:36:04.53M 2015-10-02T10:34:13.792Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.772 34.626 1504.2211 11:36:04.75M 2015-10-02T10:34:13.996Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.773 34.627 1504.2209 11:36:04.93M 2015-10-02T10:34:14.196Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.773 34.627 1504.2198 11:36:05.15M 2015-10-02T10:34:14.401Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.773 34.628 1504.2200 11:36:05.35M 2015-10-02T10:34:14.601Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.774 34.628 1504.2186 11:36:05.54M 2015-10-02T10:34:14.829Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.774 34.629 1504.2188 11:36:05.74M 2015-10-02T10:34:15.011Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.775 34.630 1504.2189 11:36:05.94M 2015-10-02T10:34:15.216Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.630 1504.2188 11:36:06.16M 2015-10-02T10:34:15.416Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.774 34.630 1504.2192 11:36:06.36M 2015-10-02T10:34:15.616Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.774 34.630 1504.2188 11:36:06.56M 2015-10-02T10:34:15.826Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.775 34.630 1504.2190 11:36:06.76M 2015-10-02T10:34:16.026Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.775 34.630 1504.2190 11:36:06.96M 2015-10-02T10:34:16.231Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.780 34.634 1504.2251 11:36:07.18M 2015-10-02T10:34:16.433Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.780 34.634 1504.2261 11:36:07.38M 2015-10-02T10:34:16.636Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.779 34.633 1504.2268 11:36:07.58M 2015-10-02T10:34:16.836Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.779 34.633 1504.2275 11:36:07.77M 2015-10-02T10:34:17.041Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.779 34.633 1504.2267 11:36:07.97M 2015-10-02T10:34:17.241Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.778 34.632 1504.2261 11:36:08.19M 2015-10-02T10:34:17.446Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.777 34.632 1504.2250 11:36:08.39M 2015-10-02T10:34:17.646Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.777 34.631 1504.2252 11:36:08.59M 2015-10-02T10:34:17.851Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.776 34.630 1504.2240 11:36:08.79M 2015-10-02T10:34:18.072Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.775 34.631 1504.2179 11:36:09.01M 2015-10-02T10:34:18.256Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.774 34.631 1504.2167 11:36:09.22M 2015-10-02T10:34:18.461Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.774 34.631 1504.2151 11:36:09.40M 2015-10-02T10:34:18.661Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.774 34.631 1504.2150 11:36:09.60M 2015-10-02T10:34:18.866Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.773 34.630 1504.2147 11:36:09.80M 2015-10-02T10:34:19.072Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.772 34.630 1504.2134 11:36:10.02M 2015-10-02T10:34:19.276Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.772 34.629 1504.2117 11:36:10.22M 2015-10-02T10:34:19.476Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.771 34.629 1504.2102 11:36:10.42M 2015-10-02T10:34:19.681Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.771 34.629 1504.2109 11:36:10.62M 2015-10-02T10:34:19.886Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.771 34.628 1504.2120 11:36:10.82M 2015-10-02T10:34:20.081Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.771 34.628 1504.2136 11:36:11.04M 2015-10-02T10:34:20.291Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.772 34.628 1504.2148 11:36:11.23M 2015-10-02T10:34:20.491Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.773 34.629 1504.2159 11:36:11.44M 2015-10-02T10:34:20.696Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.773 34.629 1504.2172 11:36:11.63M 2015-10-02T10:34:20.901Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.774 34.629 1504.2177 11:36:11.83M 2015-10-02T10:34:21.109Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.630 1504.2196 11:36:12.05M 2015-10-02T10:34:21.306Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.629 1504.2195 11:36:12.25M 2015-10-02T10:34:21.506Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.773 34.629 1504.2186 11:36:12.45M 2015-10-02T10:34:21.712Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.773 34.628 1504.2180 11:36:12.65M 2015-10-02T10:34:21.911Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.628 1504.2183 11:36:12.85M 2015-10-02T10:34:22.116Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.773 34.628 1504.2191 11:36:13.07M 2015-10-02T10:34:22.321Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.628 1504.2191 11:36:13.27M 2015-10-02T10:34:22.536Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.773 34.628 1504.2189 11:36:13.47M 2015-10-02T10:34:22.726Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.774 34.629 1504.2191 11:36:13.68M 2015-10-02T10:34:22.926Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.773 34.629 1504.2180 11:36:13.86M 2015-10-02T10:34:23.131Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.773 34.629 1504.2173 11:36:14.08M 2015-10-02T10:34:23.336Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.773 34.629 1504.2172 11:36:14.28M 2015-10-02T10:34:23.536Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.629 1504.2170 11:36:14.48M 2015-10-02T10:34:23.741Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.629 1504.2173 11:36:14.68M 2015-10-02T10:34:23.941Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.629 1504.2172 11:36:14.88M 2015-10-02T10:34:24.146Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.629 1504.2178 11:36:15.10M 2015-10-02T10:34:24.353Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.629 1504.2181 11:36:15.30M 2015-10-02T10:34:24.551Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.630 1504.2189 11:36:15.50M 2015-10-02T10:34:24.756Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.774 34.630 1504.2189 11:36:15.69M 2015-10-02T10:34:24.956Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.774 34.630 1504.2188 11:36:15.89M 2015-10-02T10:34:25.161Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.629 1504.2177 11:36:16.11M 2015-10-02T10:34:25.361Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.773 34.629 1504.2167 11:36:16.31M 2015-10-02T10:34:25.566Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.773 34.629 1504.2161 11:36:16.51M 2015-10-02T10:34:25.771Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.773 34.630 1504.2161 11:36:16.71M 2015-10-02T10:34:25.976Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.774 34.630 1504.2156 11:36:16.91M 2015-10-02T10:34:26.176Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.774 34.630 1504.2166 11:36:17.13M 2015-10-02T10:34:26.381Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.774 34.631 1504.2167 11:36:17.33M 2015-10-02T10:34:26.581Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.775 34.631 1504.2168 11:36:17.52M 2015-10-02T10:34:26.786Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.775 34.631 1504.2169 11:36:17.72M 2015-10-02T10:34:27.006Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.775 34.631 1504.2178 11:36:17.92M 2015-10-02T10:34:27.229Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.775 34.631 1504.2189 11:36:18.16M 2015-10-02T10:34:27.396Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.775 34.631 1504.2188 11:36:18.34M 2015-10-02T10:34:27.597Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.775 34.631 1504.2180 11:36:18.54M 2015-10-02T10:34:27.796Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.775 34.631 1504.2183 11:36:18.74M 2015-10-02T10:34:28.001Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.775 34.631 1504.2184 11:36:18.93M 2015-10-02T10:34:28.206Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.776 34.632 1504.2196 11:36:19.16M 2015-10-02T10:34:28.411Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.776 34.632 1504.2201 11:36:19.36M 2015-10-02T10:34:28.616Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.776 34.632 1504.2206 11:36:19.56M 2015-10-02T10:34:28.816Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.776 34.632 1504.2205 11:36:19.75M 2015-10-02T10:34:29.016Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.776 34.631 1504.2203 11:36:19.95M 2015-10-02T10:34:29.221Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.775 34.631 1504.2192 11:36:20.17M 2015-10-02T10:34:29.421Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.775 34.631 1504.2190 11:36:20.37M 2015-10-02T10:34:29.626Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.775 34.631 1504.2194 11:36:20.57M 2015-10-02T10:34:29.831Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.775 34.631 1504.2185 11:36:20.77M 2015-10-02T10:34:30.031Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.775 34.631 1504.2178 11:36:20.97M 2015-10-02T10:34:30.237Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.775 34.631 1504.2168 11:36:21.19M 2015-10-02T10:34:30.441Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.775 34.631 1504.2172 11:36:21.39M 2015-10-02T10:34:30.641Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.775 34.631 1504.2167 11:36:21.59M 2015-10-02T10:34:30.847Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.775 34.631 1504.2178 11:36:21.78M 2015-10-02T10:34:31.047Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.776 34.632 1504.2184 11:36:22.00M 2015-10-02T10:34:31.252Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.775 34.631 1504.2181 11:36:22.20M 2015-10-02T10:34:31.472Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.775 34.631 1504.2186 11:36:22.40M 2015-10-02T10:34:31.668Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.775 34.631 1504.2190 11:36:22.61M 2015-10-02T10:34:31.857Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.775 34.631 1504.2191 11:36:22.80M 2015-10-02T10:34:32.062Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.775 34.631 1504.2192 11:36:23.02M 2015-10-02T10:34:32.262Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.775 34.630 1504.2200 11:36:23.22M 2015-10-02T10:34:32.467Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.775 34.630 1504.2211 11:36:23.41M 2015-10-02T10:34:32.677Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.775 34.630 1504.2208 11:36:23.61M 2015-10-02T10:34:32.877Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.629 1504.2211 11:36:23.81M 2015-10-02T10:34:33.082Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.775 34.629 1504.2219 11:36:24.03M 2015-10-02T10:34:33.282Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.775 34.629 1504.2227 11:36:24.23M 2015-10-02T10:34:33.487Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.775 34.629 1504.2238 11:36:24.43M 2015-10-02T10:34:33.692Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.776 34.630 1504.2235 11:36:24.63M 2015-10-02T10:34:33.892Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.776 34.630 1504.2235 11:36:24.83M 2015-10-02T10:34:34.097Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.776 34.630 1504.2229 11:36:25.05M 2015-10-02T10:34:34.297Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.776 34.630 1504.2234 11:36:25.25M 2015-10-02T10:34:34.502Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.776 34.631 1504.2224 11:36:25.44M 2015-10-02T10:34:34.707Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.776 34.631 1504.2208 11:36:25.65M 2015-10-02T10:34:34.907Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.776 34.631 1504.2214 11:36:25.84M 2015-10-02T10:34:35.112Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.776 34.632 1504.2219 11:36:26.06M 2015-10-02T10:34:35.312Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.777 34.632 1504.2217 11:36:26.26M 2015-10-02T10:34:35.517Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.777 34.632 1504.2197 11:36:26.46M 2015-10-02T10:34:35.722Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.777 34.632 1504.2195 11:36:26.66M 2015-10-02T10:34:35.942Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.777 34.633 1504.2201 11:36:26.86M 2015-10-02T10:34:36.122Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.777 34.633 1504.2192 11:36:27.09M 2015-10-02T10:34:36.327Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.776 34.632 1504.2185 11:36:27.27M 2015-10-02T10:34:36.532Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.775 34.631 1504.2172 11:36:27.47M 2015-10-02T10:34:36.732Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.775 34.631 1504.2177 11:36:27.67M 2015-10-02T10:34:36.937Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.774 34.631 1504.2158 11:36:27.87M 2015-10-02T10:34:37.137Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.774 34.631 1504.2158 11:36:28.09M 2015-10-02T10:34:37.342Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.774 34.631 1504.2166 11:36:28.29M 2015-10-02T10:34:37.547Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.774 34.631 1504.2164 11:36:28.49M 2015-10-02T10:34:37.752Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.774 34.631 1504.2162 11:36:28.69M 2015-10-02T10:34:37.952Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.774 34.631 1504.2164 11:36:28.89M 2015-10-02T10:34:38.157Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.775 34.631 1504.2167 11:36:29.10M 2015-10-02T10:34:38.389Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.775 34.631 1504.2166 11:36:29.31M 2015-10-02T10:34:38.562Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.775 34.631 1504.2183 11:36:29.51M 2015-10-02T10:34:38.762Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.775 34.631 1504.2191 11:36:29.70M 2015-10-02T10:34:38.967Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.775 34.631 1504.2197 11:36:29.90M 2015-10-02T10:34:39.167Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.775 34.631 1504.2203 11:36:30.12M 2015-10-02T10:34:39.372Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.776 34.631 1504.2212 11:36:30.32M 2015-10-02T10:34:39.577Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.777 34.631 1504.2220 11:36:30.52M 2015-10-02T10:34:39.782Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.777 34.631 1504.2229 11:36:30.72M 2015-10-02T10:34:39.982Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.777 34.631 1504.2227 11:36:30.92M 2015-10-02T10:34:40.187Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.776 34.631 1504.2227 11:36:31.14M 2015-10-02T10:34:40.402Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.776 34.630 1504.2219 11:36:31.33M 2015-10-02T10:34:40.592Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.775 34.630 1504.2213 11:36:31.55M 2015-10-02T10:34:40.792Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.775 34.630 1504.2205 11:36:31.73M 2015-10-02T10:34:40.997Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.775 34.631 1504.2201 11:36:31.93M 2015-10-02T10:34:41.197Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.775 34.631 1504.2206 11:36:32.15M 2015-10-02T10:34:41.402Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.775 34.631 1504.2201 11:36:32.35M 2015-10-02T10:34:41.607Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.775 34.631 1504.2189 11:36:32.55M 2015-10-02T10:34:41.812Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.774 34.630 1504.2184 11:36:32.75M 2015-10-02T10:34:42.012Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.774 34.630 1504.2175 11:36:32.95M 2015-10-02T10:34:42.217Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.774 34.630 1504.2184 11:36:33.17M 2015-10-02T10:34:42.417Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.774 34.629 1504.2189 11:36:33.37M 2015-10-02T10:34:42.622Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.773 34.629 1504.2191 11:36:33.56M 2015-10-02T10:34:42.827Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.628 1504.2191 11:36:33.76M 2015-10-02T10:34:43.027Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.628 1504.2195 11:36:33.96M 2015-10-02T10:34:43.227Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.627 1504.2198 11:36:34.18M 2015-10-02T10:34:43.432Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.773 34.627 1504.2201 11:36:34.38M 2015-10-02T10:34:43.637Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.628 1504.2200 11:36:34.58M 2015-10-02T10:34:43.837Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.773 34.628 1504.2213 11:36:34.78M 2015-10-02T10:34:44.037Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.627 1504.2213 11:36:35.00M 2015-10-02T10:34:44.247Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.772 34.626 1504.2212 11:36:35.19M 2015-10-02T10:34:44.447Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.772 34.626 1504.2207 11:36:35.40M 2015-10-02T10:34:44.669Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.772 34.626 1504.2207 11:36:35.59M 2015-10-02T10:34:44.872Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.773 34.627 1504.2211 11:36:35.79M 2015-10-02T10:34:45.057Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.627 1504.2206 11:36:36.03M 2015-10-02T10:34:45.262Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.628 1504.2200 11:36:36.21M 2015-10-02T10:34:45.467Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.628 1504.2195 11:36:36.41M 2015-10-02T10:34:45.667Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.773 34.628 1504.2188 11:36:36.61M 2015-10-02T10:34:45.872Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.628 1504.2189 11:36:36.81M 2015-10-02T10:34:46.073Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.629 1504.2183 11:36:37.03M 2015-10-02T10:34:46.272Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2177 11:36:37.22M 2015-10-02T10:34:46.477Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.629 1504.2179 11:36:37.42M 2015-10-02T10:34:46.682Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2181 11:36:37.62M 2015-10-02T10:34:46.882Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2179 11:36:37.82M 2015-10-02T10:34:47.087Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2177 11:36:38.04M 2015-10-02T10:34:47.292Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.773 34.628 1504.2172 11:36:38.24M 2015-10-02T10:34:47.497Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.773 34.628 1504.2174 11:36:38.44M 2015-10-02T10:34:47.698Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.773 34.628 1504.2170 11:36:38.64M 2015-10-02T10:34:47.902Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.773 34.628 1504.2169 11:36:38.84M 2015-10-02T10:34:48.102Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.772 34.628 1504.2174 11:36:39.06M 2015-10-02T10:34:48.307Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.772 34.628 1504.2170 11:36:39.26M 2015-10-02T10:34:48.507Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2183 11:36:39.46M 2015-10-02T10:34:48.712Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2179 11:36:39.65M 2015-10-02T10:34:48.917Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.773 34.628 1504.2174 11:36:39.85M 2015-10-02T10:34:49.148Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.773 34.628 1504.2161 11:36:40.07M 2015-10-02T10:34:49.337Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.773 34.629 1504.2168 11:36:40.27M 2015-10-02T10:34:49.527Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.773 34.629 1504.2153 11:36:40.49M 2015-10-02T10:34:49.727Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.773 34.627 1504.2202 11:36:40.67M 2015-10-02T10:34:49.932Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.773 34.627 1504.2207 11:36:40.87M 2015-10-02T10:34:50.132Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2202 11:36:41.09M 2015-10-02T10:34:50.349Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.773 34.627 1504.2203 11:36:41.28M 2015-10-02T10:34:50.537Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.768 34.623 1504.2150 11:36:41.48M 2015-10-02T10:34:50.742Z|I-OCEAN7-304-XXXX| 26.38 14.234 41.768 34.622 1504.2152 11:36:41.68M 2015-10-02T10:34:50.948Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.767 34.621 1504.2156 11:36:41.88M 2015-10-02T10:34:51.147Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.767 34.621 1504.2169 11:36:42.10M 2015-10-02T10:34:51.352Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.767 34.621 1504.2173 11:36:42.30M 2015-10-02T10:34:51.557Z|I-OCEAN7-304-XXXX| 26.43 14.235 41.767 34.621 1504.2167 11:36:42.50M 2015-10-02T10:34:51.757Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.767 34.623 1504.2111 11:36:42.70M 2015-10-02T10:34:51.962Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.767 34.623 1504.2114 11:36:42.89M 2015-10-02T10:34:52.163Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.768 34.623 1504.2125 11:36:43.12M 2015-10-02T10:34:52.367Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.768 34.626 1504.2067 11:36:43.32M 2015-10-02T10:34:52.568Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.769 34.627 1504.2073 11:36:43.51M 2015-10-02T10:34:52.773Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.769 34.627 1504.2079 11:36:43.71M 2015-10-02T10:34:52.973Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.769 34.627 1504.2085 11:36:43.91M 2015-10-02T10:34:53.182Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.769 34.626 1504.2100 11:36:44.13M 2015-10-02T10:34:53.377Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.769 34.626 1504.2108 11:36:44.33M 2015-10-02T10:34:53.582Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.769 34.626 1504.2109 11:36:44.53M 2015-10-02T10:34:53.803Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.770 34.627 1504.2106 11:36:44.73M 2015-10-02T10:34:53.993Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.770 34.626 1504.2120 11:36:44.94M 2015-10-02T10:34:54.193Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.770 34.626 1504.2128 11:36:45.14M 2015-10-02T10:34:54.393Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2141 11:36:45.34M 2015-10-02T10:34:54.603Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.770 34.625 1504.2150 11:36:45.54M 2015-10-02T10:34:54.803Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.770 34.625 1504.2155 11:36:45.74M 2015-10-02T10:34:55.008Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.769 34.624 1504.2156 11:36:45.94M 2015-10-02T10:34:55.207Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.769 34.624 1504.2161 11:36:46.16M 2015-10-02T10:34:55.418Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2169 11:36:46.36M 2015-10-02T10:34:55.618Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2164 11:36:46.56M 2015-10-02T10:34:55.818Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.769 34.623 1504.2172 11:36:46.76M 2015-10-02T10:34:56.029Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.769 34.623 1504.2175 11:36:46.95M 2015-10-02T10:34:56.228Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.770 34.624 1504.2177 11:36:47.17M 2015-10-02T10:34:56.428Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2185 11:36:47.38M 2015-10-02T10:34:56.635Z|I-OCEAN7-304-XXXX| 26.38 14.235 41.771 34.625 1504.2192 11:36:47.57M 2015-10-02T10:34:56.869Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.772 34.625 1504.2201 11:36:47.77M 2015-10-02T10:34:57.038Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.772 34.626 1504.2197 11:36:47.97M 2015-10-02T10:34:57.238Z|I-OCEAN7-304-XXXX| 26.37 14.235 41.771 34.625 1504.2195 11:36:48.19M 2015-10-02T10:34:57.469Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.772 34.626 1504.2194 11:36:48.39M 2015-10-02T10:34:57.648Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2188 11:36:48.59M 2015-10-02T10:34:57.848Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2186 11:36:48.79M 2015-10-02T10:34:58.058Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.772 34.627 1504.2185 11:36:49.00M 2015-10-02T10:34:58.273Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.773 34.628 1504.2184 11:36:49.21M 2015-10-02T10:34:58.458Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.773 34.628 1504.2183 11:36:49.42M 2015-10-02T10:34:58.658Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.772 34.627 1504.2184 11:36:49.60M 2015-10-02T10:34:58.863Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.627 1504.2184 11:36:49.80M 2015-10-02T10:34:59.068Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.772 34.626 1504.2181 11:36:50.02M 2015-10-02T10:34:59.268Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.771 34.626 1504.2178 11:36:50.22M 2015-10-02T10:34:59.473Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.771 34.626 1504.2163 11:36:50.42M 2015-10-02T10:34:59.678Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.770 34.625 1504.2159 11:36:50.62M 2015-10-02T10:34:59.878Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.770 34.625 1504.2153 11:36:50.82M