2015-10-02T10:28:00.005Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2203 11:29:50.92M 2015-10-02T10:28:00.210Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.774 34.630 1504.2201 11:29:51.14M 2015-10-02T10:28:00.428Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.629 1504.2200 11:29:51.34M 2015-10-02T10:28:00.615Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2201 11:29:51.54M 2015-10-02T10:28:00.820Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.773 34.628 1504.2205 11:29:51.74M 2015-10-02T10:28:01.025Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.771 34.626 1504.2195 11:29:51.94M 2015-10-02T10:28:01.225Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.766 34.622 1504.2139 11:29:52.16M 2015-10-02T10:28:01.425Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.766 34.622 1504.2137 11:29:52.36M 2015-10-02T10:28:01.631Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.766 34.621 1504.2134 11:29:52.55M 2015-10-02T10:28:01.835Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.766 34.621 1504.2136 11:29:52.76M 2015-10-02T10:28:02.035Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.766 34.621 1504.2133 11:29:52.96M 2015-10-02T10:28:02.240Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.766 34.621 1504.2134 11:29:53.17M 2015-10-02T10:28:02.445Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.766 34.622 1504.2137 11:29:53.37M 2015-10-02T10:28:02.645Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.623 1504.2155 11:29:53.57M 2015-10-02T10:28:02.865Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.768 34.623 1504.2157 11:29:53.77M 2015-10-02T10:28:03.055Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.768 34.624 1504.2158 11:29:54.00M 2015-10-02T10:28:03.255Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.769 34.624 1504.2151 11:29:54.19M 2015-10-02T10:28:03.460Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.770 34.625 1504.2164 11:29:54.39M 2015-10-02T10:28:03.668Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.770 34.626 1504.2166 11:29:54.59M 2015-10-02T10:28:03.865Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.770 34.626 1504.2170 11:29:54.78M 2015-10-02T10:28:04.065Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.771 34.626 1504.2174 11:29:55.00M 2015-10-02T10:28:04.271Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2184 11:29:55.20M 2015-10-02T10:28:04.475Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2186 11:29:55.40M 2015-10-02T10:28:04.680Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.626 1504.2188 11:29:55.60M 2015-10-02T10:28:04.880Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.771 34.626 1504.2198 11:29:55.80M 2015-10-02T10:28:05.080Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.771 34.626 1504.2197 11:29:56.02M 2015-10-02T10:28:05.285Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.772 34.627 1504.2189 11:29:56.22M 2015-10-02T10:28:05.490Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.772 34.627 1504.2188 11:29:56.42M 2015-10-02T10:28:05.700Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.772 34.627 1504.2185 11:29:56.62M 2015-10-02T10:28:05.895Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.772 34.627 1504.2180 11:29:56.81M 2015-10-02T10:28:06.100Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.772 34.627 1504.2177 11:29:57.03M 2015-10-02T10:28:06.300Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.772 34.627 1504.2181 11:29:57.24M 2015-10-02T10:28:06.505Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.771 34.627 1504.2179 11:29:57.43M 2015-10-02T10:28:06.705Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.771 34.627 1504.2170 11:29:57.63M 2015-10-02T10:28:06.911Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.771 34.627 1504.2166 11:29:57.83M 2015-10-02T10:28:07.110Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.771 34.627 1504.2166 11:29:58.05M 2015-10-02T10:28:07.330Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.771 34.627 1504.2153 11:29:58.25M 2015-10-02T10:28:07.520Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.771 34.627 1504.2151 11:29:58.46M 2015-10-02T10:28:07.720Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.771 34.625 1504.2206 11:29:58.65M 2015-10-02T10:28:07.925Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.770 34.624 1504.2206 11:29:58.84M 2015-10-02T10:28:08.125Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.770 34.624 1504.2205 11:29:59.06M 2015-10-02T10:28:08.330Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.770 34.624 1504.2201 11:29:59.26M 2015-10-02T10:28:08.535Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.770 34.624 1504.2205 11:29:59.46M 2015-10-02T10:28:08.748Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.770 34.624 1504.2208 11:29:59.66M 2015-10-02T10:28:08.940Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.624 1504.2207 11:29:59.86M 2015-10-02T10:28:09.140Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.624 1504.2206 11:30:00.08M 2015-10-02T10:28:09.345Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.771 34.625 1504.2203 11:30:00.28M 2015-10-02T10:28:09.551Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.770 34.625 1504.2198 11:30:00.48M 2015-10-02T10:28:09.750Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.770 34.625 1504.2197 11:30:00.68M 2015-10-02T10:28:09.955Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.770 34.625 1504.2189 11:30:00.88M 2015-10-02T10:28:10.160Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.770 34.625 1504.2184 11:30:01.09M 2015-10-02T10:28:10.360Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.770 34.625 1504.2178 11:30:01.29M 2015-10-02T10:28:10.565Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.770 34.625 1504.2170 11:30:01.49M 2015-10-02T10:28:10.765Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.770 34.625 1504.2169 11:30:01.69M 2015-10-02T10:28:10.970Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.625 1504.2175 11:30:01.89M 2015-10-02T10:28:11.175Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.770 34.625 1504.2173 11:30:02.11M 2015-10-02T10:28:11.375Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.625 1504.2179 11:30:02.31M 2015-10-02T10:28:11.580Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.769 34.624 1504.2179 11:30:02.51M 2015-10-02T10:28:11.800Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.769 34.623 1504.2188 11:30:02.71M 2015-10-02T10:28:11.985Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.768 34.622 1504.2189 11:30:02.92M 2015-10-02T10:28:12.190Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.768 34.622 1504.2192 11:30:03.12M 2015-10-02T10:28:12.390Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.768 34.622 1504.2183 11:30:03.32M 2015-10-02T10:28:12.595Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.768 34.622 1504.2183 11:30:03.52M 2015-10-02T10:28:12.800Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.768 34.622 1504.2181 11:30:03.72M 2015-10-02T10:28:13.000Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.768 34.623 1504.2183 11:30:03.92M 2015-10-02T10:28:13.200Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.623 1504.2169 11:30:04.14M 2015-10-02T10:28:13.410Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.769 34.624 1504.2169 11:30:04.34M 2015-10-02T10:28:13.610Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.767 34.621 1504.2147 11:30:04.54M 2015-10-02T10:28:13.815Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.766 34.621 1504.2141 11:30:04.74M 2015-10-02T10:28:14.015Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.766 34.621 1504.2133 11:30:04.94M 2015-10-02T10:28:14.220Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.766 34.620 1504.2136 11:30:05.15M 2015-10-02T10:28:14.428Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.766 34.620 1504.2137 11:30:05.35M 2015-10-02T10:28:14.628Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.765 34.620 1504.2139 11:30:05.55M 2015-10-02T10:28:14.868Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.765 34.620 1504.2136 11:30:05.75M 2015-10-02T10:28:15.025Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.765 34.620 1504.2135 11:30:05.95M 2015-10-02T10:28:15.235Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.765 34.620 1504.2136 11:30:06.16M 2015-10-02T10:28:15.435Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.766 34.621 1504.2141 11:30:06.37M 2015-10-02T10:28:15.640Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.766 34.621 1504.2135 11:30:06.57M 2015-10-02T10:28:15.845Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.767 34.621 1504.2147 11:30:06.77M 2015-10-02T10:28:16.045Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.622 1504.2147 11:30:06.97M 2015-10-02T10:28:16.271Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.768 34.623 1504.2153 11:30:07.18M 2015-10-02T10:28:16.450Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.768 34.623 1504.2153 11:30:07.40M 2015-10-02T10:28:16.655Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.768 34.623 1504.2151 11:30:07.58M 2015-10-02T10:28:16.860Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.768 34.624 1504.2152 11:30:07.78M 2015-10-02T10:28:17.060Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.768 34.624 1504.2153 11:30:08.00M 2015-10-02T10:28:17.265Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.769 34.624 1504.2144 11:30:08.20M 2015-10-02T10:28:17.471Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.768 34.624 1504.2146 11:30:08.40M 2015-10-02T10:28:17.670Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.768 34.624 1504.2145 11:30:08.60M 2015-10-02T10:28:17.875Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.768 34.624 1504.2141 11:30:08.79M 2015-10-02T10:28:18.075Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.768 34.624 1504.2134 11:30:09.02M 2015-10-02T10:28:18.281Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.768 34.624 1504.2140 11:30:09.21M 2015-10-02T10:28:18.481Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.769 34.624 1504.2145 11:30:09.41M 2015-10-02T10:28:18.685Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.769 34.624 1504.2150 11:30:09.61M 2015-10-02T10:28:18.890Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.769 34.624 1504.2147 11:30:09.81M 2015-10-02T10:28:19.090Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.769 34.624 1504.2146 11:30:10.03M 2015-10-02T10:28:19.295Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.769 34.624 1504.2152 11:30:10.23M 2015-10-02T10:28:19.500Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.769 34.625 1504.2168 11:30:10.43M 2015-10-02T10:28:19.700Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.769 34.625 1504.2167 11:30:10.63M 2015-10-02T10:28:19.905Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.625 1504.2169 11:30:10.82M 2015-10-02T10:28:20.105Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.770 34.625 1504.2174 11:30:11.04M 2015-10-02T10:28:20.310Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.770 34.624 1504.2175 11:30:11.24M 2015-10-02T10:28:20.512Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.770 34.625 1504.2179 11:30:11.44M 2015-10-02T10:28:20.736Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.771 34.625 1504.2186 11:30:11.64M 2015-10-02T10:28:20.920Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.625 1504.2191 11:30:11.86M 2015-10-02T10:28:21.120Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.625 1504.2194 11:30:12.06M 2015-10-02T10:28:21.326Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.771 34.625 1504.2190 11:30:12.26M 2015-10-02T10:28:21.526Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.625 1504.2175 11:30:12.46M 2015-10-02T10:28:21.726Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.625 1504.2178 11:30:12.66M 2015-10-02T10:28:21.935Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.626 1504.2186 11:30:12.85M 2015-10-02T10:28:22.135Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.626 1504.2192 11:30:13.07M 2015-10-02T10:28:22.335Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.626 1504.2188 11:30:13.27M 2015-10-02T10:28:22.540Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.771 34.626 1504.2184 11:30:13.47M 2015-10-02T10:28:22.746Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.771 34.627 1504.2177 11:30:13.67M 2015-10-02T10:28:22.946Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.772 34.625 1504.2218 11:30:13.87M 2015-10-02T10:28:23.152Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.772 34.625 1504.2227 11:30:14.09M 2015-10-02T10:28:23.356Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.772 34.625 1504.2227 11:30:14.29M 2015-10-02T10:28:23.556Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.772 34.625 1504.2219 11:30:14.49M 2015-10-02T10:28:23.761Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.771 34.625 1504.2219 11:30:14.68M 2015-10-02T10:28:23.966Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.625 1504.2217 11:30:14.88M 2015-10-02T10:28:24.166Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.624 1504.2208 11:30:15.10M 2015-10-02T10:28:24.371Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.771 34.624 1504.2213 11:30:15.30M 2015-10-02T10:28:24.576Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.771 34.625 1504.2214 11:30:15.50M 2015-10-02T10:28:24.776Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.771 34.625 1504.2207 11:30:15.70M 2015-10-02T10:28:24.981Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.771 34.625 1504.2202 11:30:15.90M 2015-10-02T10:28:25.196Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.624 1504.2188 11:30:16.12M 2015-10-02T10:28:25.386Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.624 1504.2183 11:30:16.33M 2015-10-02T10:28:25.591Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.624 1504.2172 11:30:16.52M 2015-10-02T10:28:25.792Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.629 1504.2230 11:30:16.72M 2015-10-02T10:28:25.996Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.775 34.630 1504.2223 11:30:16.92M 2015-10-02T10:28:26.196Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.776 34.631 1504.2230 11:30:17.13M 2015-10-02T10:28:26.401Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2242 11:30:17.33M 2015-10-02T10:28:26.606Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2250 11:30:17.53M 2015-10-02T10:28:26.806Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.779 34.633 1504.2260 11:30:17.73M 2015-10-02T10:28:27.006Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.779 34.634 1504.2273 11:30:17.93M 2015-10-02T10:28:27.211Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.780 34.634 1504.2291 11:30:18.15M 2015-10-02T10:28:27.428Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.780 34.634 1504.2291 11:30:18.35M 2015-10-02T10:28:27.621Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.780 34.633 1504.2285 11:30:18.54M 2015-10-02T10:28:27.821Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.779 34.633 1504.2292 11:30:18.75M 2015-10-02T10:28:28.026Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.779 34.633 1504.2294 11:30:18.94M 2015-10-02T10:28:28.226Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.779 34.633 1504.2294 11:30:19.16M 2015-10-02T10:28:28.432Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.779 34.633 1504.2284 11:30:19.36M 2015-10-02T10:28:28.636Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.778 34.632 1504.2280 11:30:19.56M 2015-10-02T10:28:28.836Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.777 34.631 1504.2269 11:30:19.76M 2015-10-02T10:28:29.036Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.630 1504.2269 11:30:19.96M 2015-10-02T10:28:29.241Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.776 34.629 1504.2261 11:30:20.18M 2015-10-02T10:28:29.446Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.774 34.628 1504.2244 11:30:20.38M 2015-10-02T10:28:29.666Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.774 34.627 1504.2234 11:30:20.58M 2015-10-02T10:28:29.856Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.762 34.617 1504.2113 11:30:20.79M 2015-10-02T10:28:30.056Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.762 34.617 1504.2106 11:30:20.97M 2015-10-02T10:28:30.256Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.761 34.616 1504.2089 11:30:21.19M 2015-10-02T10:28:30.461Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.761 34.617 1504.2089 11:30:21.39M 2015-10-02T10:28:30.668Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.762 34.617 1504.2091 11:30:21.59M 2015-10-02T10:28:30.866Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.762 34.617 1504.2098 11:30:21.79M 2015-10-02T10:28:31.073Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.763 34.617 1504.2113 11:30:22.01M 2015-10-02T10:28:31.271Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.763 34.618 1504.2114 11:30:22.21M 2015-10-02T10:28:31.476Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.764 34.618 1504.2118 11:30:22.40M 2015-10-02T10:28:31.676Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.765 34.620 1504.2131 11:30:22.61M 2015-10-02T10:28:31.881Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.766 34.621 1504.2145 11:30:22.80M 2015-10-02T10:28:32.086Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.767 34.622 1504.2153 11:30:23.02M 2015-10-02T10:28:32.291Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.768 34.623 1504.2161 11:30:23.22M 2015-10-02T10:28:32.496Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.769 34.624 1504.2178 11:30:23.42M 2015-10-02T10:28:32.698Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.771 34.625 1504.2184 11:30:23.62M 2015-10-02T10:28:32.901Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.770 34.624 1504.2178 11:30:23.82M 2015-10-02T10:28:33.101Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.624 1504.2188 11:30:24.04M 2015-10-02T10:28:33.301Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.770 34.624 1504.2186 11:30:24.24M 2015-10-02T10:28:33.506Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.769 34.624 1504.2181 11:30:24.44M 2015-10-02T10:28:33.748Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.770 34.624 1504.2191 11:30:24.63M 2015-10-02T10:28:33.911Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.770 34.624 1504.2190 11:30:24.83M 2015-10-02T10:28:34.131Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.624 1504.2184 11:30:25.05M 2015-10-02T10:28:34.316Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.624 1504.2184 11:30:25.27M 2015-10-02T10:28:34.521Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.770 34.624 1504.2200 11:30:25.45M 2015-10-02T10:28:34.726Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.771 34.625 1504.2205 11:30:25.65M 2015-10-02T10:28:34.926Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.625 1504.2202 11:30:25.85M 2015-10-02T10:28:35.131Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.625 1504.2197 11:30:26.07M 2015-10-02T10:28:35.336Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.771 34.625 1504.2192 11:30:26.27M 2015-10-02T10:28:35.536Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.770 34.625 1504.2178 11:30:26.47M 2015-10-02T10:28:35.741Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.771 34.625 1504.2177 11:30:26.67M 2015-10-02T10:28:35.941Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.770 34.625 1504.2172 11:30:26.86M 2015-10-02T10:28:36.146Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.770 34.625 1504.2170 11:30:27.08M 2015-10-02T10:28:36.346Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.770 34.626 1504.2167 11:30:27.28M 2015-10-02T10:28:36.551Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.771 34.626 1504.2163 11:30:27.48M 2015-10-02T10:28:36.756Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.771 34.627 1504.2164 11:30:27.68M 2015-10-02T10:28:36.956Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.769 34.625 1504.2144 11:30:27.88M 2015-10-02T10:28:37.161Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.769 34.625 1504.2144 11:30:28.10M 2015-10-02T10:28:37.366Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.769 34.625 1504.2146 11:30:28.30M 2015-10-02T10:28:37.566Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.769 34.625 1504.2142 11:30:28.50M 2015-10-02T10:28:37.766Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.625 1504.2146 11:30:28.70M 2015-10-02T10:28:37.976Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.768 34.624 1504.2134 11:30:28.89M 2015-10-02T10:28:38.176Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.767 34.624 1504.2120 11:30:29.11M 2015-10-02T10:28:38.381Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.767 34.623 1504.2112 11:30:29.31M 2015-10-02T10:28:38.596Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.767 34.623 1504.2129 11:30:29.51M 2015-10-02T10:28:38.786Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.768 34.623 1504.2142 11:30:29.72M 2015-10-02T10:28:38.992Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.769 34.624 1504.2159 11:30:29.91M 2015-10-02T10:28:39.191Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.769 34.624 1504.2169 11:30:30.13M 2015-10-02T10:28:39.391Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.769 34.623 1504.2177 11:30:30.33M 2015-10-02T10:28:39.596Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.776 34.629 1504.2253 11:30:30.52M 2015-10-02T10:28:39.801Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.776 34.630 1504.2249 11:30:30.73M 2015-10-02T10:28:40.001Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.776 34.630 1504.2245 11:30:30.92M 2015-10-02T10:28:40.206Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.776 34.630 1504.2244 11:30:31.14M 2015-10-02T10:28:40.411Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.630 1504.2242 11:30:31.34M 2015-10-02T10:28:40.611Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.630 1504.2230 11:30:31.54M 2015-10-02T10:28:40.816Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.776 34.630 1504.2236 11:30:31.74M 2015-10-02T10:28:41.016Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.776 34.630 1504.2251 11:30:31.94M 2015-10-02T10:28:41.221Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.777 34.630 1504.2260 11:30:32.16M 2015-10-02T10:28:41.421Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.776 34.630 1504.2253 11:30:32.36M 2015-10-02T10:28:41.635Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.776 34.630 1504.2245 11:30:32.55M 2015-10-02T10:28:41.831Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.776 34.630 1504.2240 11:30:32.76M 2015-10-02T10:28:42.036Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.776 34.630 1504.2242 11:30:32.95M 2015-10-02T10:28:42.236Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.631 1504.2222 11:30:33.17M 2015-10-02T10:28:42.436Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.775 34.631 1504.2211 11:30:33.37M 2015-10-02T10:28:42.641Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.775 34.631 1504.2205 11:30:33.57M 2015-10-02T10:28:42.841Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.776 34.632 1504.2203 11:30:33.77M 2015-10-02T10:28:43.067Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.777 34.632 1504.2222 11:30:33.96M 2015-10-02T10:28:43.251Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.777 34.632 1504.2231 11:30:34.20M 2015-10-02T10:28:43.456Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.632 1504.2225 11:30:34.39M 2015-10-02T10:28:43.656Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.631 1504.2230 11:30:34.58M 2015-10-02T10:28:43.861Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.777 34.632 1504.2241 11:30:34.79M 2015-10-02T10:28:44.066Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.632 1504.2225 11:30:35.00M 2015-10-02T10:28:44.266Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.776 34.632 1504.2227 11:30:35.20M 2015-10-02T10:28:44.472Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2235 11:30:35.40M 2015-10-02T10:28:44.672Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.628 1504.2180 11:30:35.60M 2015-10-02T10:28:44.876Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.771 34.626 1504.2173 11:30:35.80M 2015-10-02T10:28:45.076Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.628 1504.2181 11:30:36.02M 2015-10-02T10:28:45.282Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.628 1504.2189 11:30:36.22M 2015-10-02T10:28:45.487Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.628 1504.2209 11:30:36.42M 2015-10-02T10:28:45.692Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.775 34.629 1504.2223 11:30:36.62M 2015-10-02T10:28:45.892Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.775 34.630 1504.2230 11:30:36.82M 2015-10-02T10:28:46.108Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.775 34.630 1504.2231 11:30:37.03M 2015-10-02T10:28:46.297Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.631 1504.2234 11:30:37.23M 2015-10-02T10:28:46.502Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.777 34.632 1504.2240 11:30:37.43M 2015-10-02T10:28:46.702Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.776 34.631 1504.2231 11:30:37.63M 2015-10-02T10:28:46.907Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.776 34.631 1504.2235 11:30:37.83M 2015-10-02T10:28:47.112Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.776 34.630 1504.2235 11:30:38.05M 2015-10-02T10:28:47.312Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.776 34.630 1504.2239 11:30:38.25M 2015-10-02T10:28:47.548Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.630 1504.2236 11:30:38.44M 2015-10-02T10:28:47.717Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.775 34.630 1504.2236 11:30:38.66M 2015-10-02T10:28:47.948Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.775 34.630 1504.2224 11:30:38.84M 2015-10-02T10:28:48.122Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.630 1504.2224 11:30:39.06M 2015-10-02T10:28:48.327Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2220 11:30:39.26M 2015-10-02T10:28:48.532Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2216 11:30:39.46M 2015-10-02T10:28:48.732Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.629 1504.2203 11:30:39.66M 2015-10-02T10:28:48.937Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.774 34.629 1504.2188 11:30:39.86M 2015-10-02T10:28:49.148Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.773 34.629 1504.2190 11:30:40.08M 2015-10-02T10:28:49.342Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.777 34.632 1504.2241 11:30:40.28M 2015-10-02T10:28:49.547Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.632 1504.2255 11:30:40.47M 2015-10-02T10:28:49.747Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.778 34.632 1504.2261 11:30:40.67M 2015-10-02T10:28:49.952Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.778 34.633 1504.2258 11:30:40.87M 2015-10-02T10:28:50.152Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.778 34.632 1504.2253 11:30:41.09M 2015-10-02T10:28:50.357Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.778 34.633 1504.2264 11:30:41.29M 2015-10-02T10:28:50.562Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.779 34.634 1504.2275 11:30:41.49M 2015-10-02T10:28:50.767Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.780 34.634 1504.2288 11:30:41.69M 2015-10-02T10:28:50.967Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.772 34.626 1504.2189 11:30:41.89M 2015-10-02T10:28:51.172Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.770 34.625 1504.2177 11:30:42.11M 2015-10-02T10:28:51.372Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.769 34.623 1504.2175 11:30:42.31M 2015-10-02T10:28:51.577Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.771 34.626 1504.2206 11:30:42.51M 2015-10-02T10:28:51.782Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.772 34.626 1504.2208 11:30:42.71M 2015-10-02T10:28:52.002Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.773 34.627 1504.2219 11:30:42.91M 2015-10-02T10:28:52.187Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.774 34.628 1504.2230 11:30:43.14M 2015-10-02T10:28:52.387Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.775 34.629 1504.2233 11:30:43.32M 2015-10-02T10:28:52.592Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.775 34.630 1504.2233 11:30:43.52M 2015-10-02T10:28:52.792Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2228 11:30:43.72M 2015-10-02T10:28:52.997Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.776 34.631 1504.2225 11:30:43.92M 2015-10-02T10:28:53.202Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2223 11:30:44.14M 2015-10-02T10:28:53.402Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.775 34.630 1504.2217 11:30:44.34M 2015-10-02T10:28:53.607Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.775 34.630 1504.2208 11:30:44.53M 2015-10-02T10:28:53.807Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.629 1504.2197 11:30:44.73M 2015-10-02T10:28:54.012Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.773 34.629 1504.2194 11:30:44.93M 2015-10-02T10:28:54.217Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.773 34.628 1504.2188 11:30:45.15M 2015-10-02T10:28:54.417Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.773 34.628 1504.2189 11:30:45.35M 2015-10-02T10:28:54.622Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.773 34.628 1504.2192 11:30:45.55M 2015-10-02T10:28:54.822Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.774 34.629 1504.2198 11:30:45.75M 2015-10-02T10:28:55.027Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.774 34.629 1504.2202 11:30:45.95M 2015-10-02T10:28:55.232Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.774 34.629 1504.2213 11:30:46.17M 2015-10-02T10:28:55.432Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.629 1504.2219 11:30:46.37M 2015-10-02T10:28:55.637Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.629 1504.2225 11:30:46.56M 2015-10-02T10:28:55.842Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.775 34.630 1504.2239 11:30:46.76M 2015-10-02T10:28:56.042Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.776 34.631 1504.2251 11:30:46.96M 2015-10-02T10:28:56.247Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.777 34.632 1504.2253 11:30:47.18M 2015-10-02T10:28:56.462Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.777 34.632 1504.2251 11:30:47.38M 2015-10-02T10:28:56.668Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.777 34.632 1504.2258 11:30:47.59M 2015-10-02T10:28:56.857Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.778 34.632 1504.2256 11:30:47.78M 2015-10-02T10:28:57.057Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.778 34.632 1504.2251 11:30:48.00M 2015-10-02T10:28:57.262Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2246 11:30:48.20M 2015-10-02T10:28:57.462Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.777 34.631 1504.2245 11:30:48.40M 2015-10-02T10:28:57.668Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.776 34.631 1504.2244 11:30:48.59M 2015-10-02T10:28:57.872Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.776 34.631 1504.2239 11:30:48.79M 2015-10-02T10:28:58.073Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2234 11:30:49.01M 2015-10-02T10:28:58.277Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2218 11:30:49.21M 2015-10-02T10:28:58.477Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.630 1504.2213 11:30:49.41M 2015-10-02T10:28:58.682Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.774 34.630 1504.2208 11:30:49.61M 2015-10-02T10:28:58.882Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.629 1504.2212 11:30:49.81M 2015-10-02T10:28:59.087Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.779 34.633 1504.2263 11:30:50.03M 2015-10-02T10:28:59.292Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.778 34.633 1504.2258 11:30:50.23M 2015-10-02T10:28:59.497Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.779 34.633 1504.2267 11:30:50.43M 2015-10-02T10:28:59.697Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.779 34.633 1504.2277 11:30:50.63M 2015-10-02T10:28:59.897Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.778 34.632 1504.2277 11:30:50.82M