2015-10-02T10:26:00.019Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.778 34.634 1504.2225 11:27:50.93M 2015-10-02T10:26:00.219Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.777 34.633 1504.2222 11:27:51.15M 2015-10-02T10:26:00.424Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.777 34.633 1504.2216 11:27:51.35M 2015-10-02T10:26:00.625Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.777 34.633 1504.2212 11:27:51.55M 2015-10-02T10:26:00.831Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.777 34.633 1504.2214 11:27:51.75M 2015-10-02T10:26:01.034Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.777 34.633 1504.2214 11:27:51.95M 2015-10-02T10:26:01.239Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.777 34.633 1504.2214 11:27:52.17M 2015-10-02T10:26:01.439Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.777 34.633 1504.2222 11:27:52.37M 2015-10-02T10:26:01.639Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.777 34.633 1504.2238 11:27:52.56M 2015-10-02T10:26:01.845Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.777 34.632 1504.2234 11:27:52.76M 2015-10-02T10:26:02.050Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.777 34.632 1504.2242 11:27:52.96M 2015-10-02T10:26:02.265Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.776 34.632 1504.2209 11:27:53.18M 2015-10-02T10:26:02.455Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.776 34.632 1504.2208 11:27:53.39M 2015-10-02T10:26:02.660Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.776 34.632 1504.2207 11:27:53.58M 2015-10-02T10:26:02.860Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.784 34.639 1504.2280 11:27:53.78M 2015-10-02T10:26:03.065Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.785 34.641 1504.2302 11:27:54.98M 2015-10-02T10:26:03.265Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.786 34.642 1504.2303 11:27:54.19M 2015-10-02T10:26:03.472Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.787 34.643 1504.2302 11:27:54.39M 2015-10-02T10:26:03.675Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.787 34.643 1504.2307 11:27:54.59M 2015-10-02T10:26:03.875Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.787 34.643 1504.2317 11:27:54.79M 2015-10-02T10:26:04.080Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.787 34.643 1504.2323 11:27:55.01M 2015-10-02T10:26:04.280Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.787 34.642 1504.2327 11:27:55.21M 2015-10-02T10:26:04.485Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.786 34.641 1504.2322 11:27:55.41M 2015-10-02T10:26:04.685Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.785 34.639 1504.2317 11:27:55.60M 2015-10-02T10:26:04.895Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.784 34.638 1504.2318 11:27:55.80M 2015-10-02T10:26:05.095Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.783 34.637 1504.2312 11:27:56.03M 2015-10-02T10:26:05.308Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.782 34.636 1504.2303 11:27:56.22M 2015-10-02T10:26:05.500Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.781 34.635 1504.2292 11:27:56.42M 2015-10-02T10:26:05.705Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.779 34.634 1504.2279 11:27:56.62M 2015-10-02T10:26:05.908Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.778 34.633 1504.2269 11:27:56.82M 2015-10-02T10:26:06.111Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.777 34.631 1504.2251 11:27:57.04M 2015-10-02T10:26:06.310Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.776 34.630 1504.2249 11:27:57.24M 2015-10-02T10:26:06.515Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.629 1504.2241 11:27:57.44M 2015-10-02T10:26:06.735Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2235 11:27:57.64M 2015-10-02T10:26:06.920Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.627 1504.2227 11:27:57.85M 2015-10-02T10:26:07.125Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.626 1504.2225 11:27:58.06M 2015-10-02T10:26:07.325Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2244 11:27:58.25M 2015-10-02T10:26:07.530Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2246 11:27:58.45M 2015-10-02T10:26:07.735Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.774 34.628 1504.2250 11:27:58.65M 2015-10-02T10:26:07.935Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.774 34.628 1504.2250 11:27:58.85M 2015-10-02T10:26:08.140Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.775 34.629 1504.2257 11:27:59.07M 2015-10-02T10:26:08.340Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.775 34.629 1504.2267 11:27:59.27M 2015-10-02T10:26:08.545Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.776 34.629 1504.2271 11:27:59.47M 2015-10-02T10:26:08.752Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.776 34.630 1504.2286 11:27:59.67M 2015-10-02T10:26:08.951Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.776 34.629 1504.2283 11:27:59.87M 2015-10-02T10:26:09.155Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.776 34.629 1504.2275 11:28:00.09M 2015-10-02T10:26:09.355Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.776 34.629 1504.2268 11:28:00.28M 2015-10-02T10:26:09.560Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.775 34.629 1504.2266 11:28:00.48M 2015-10-02T10:26:09.760Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.775 34.628 1504.2267 11:28:00.68M 2015-10-02T10:26:09.965Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.628 1504.2263 11:28:00.88M 2015-10-02T10:26:10.165Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.774 34.627 1504.2251 11:28:01.10M 2015-10-02T10:26:10.370Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.774 34.627 1504.2247 11:28:01.30M 2015-10-02T10:26:10.575Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.774 34.627 1504.2240 11:28:01.50M 2015-10-02T10:26:10.780Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.627 1504.2245 11:28:01.70M 2015-10-02T10:26:10.980Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.627 1504.2242 11:28:01.90M 2015-10-02T10:26:11.200Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.774 34.627 1504.2245 11:28:02.12M 2015-10-02T10:26:11.385Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.774 34.628 1504.2242 11:28:02.33M 2015-10-02T10:26:11.592Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2239 11:28:02.51M 2015-10-02T10:26:11.795Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.628 1504.2233 11:28:02.71M 2015-10-02T10:26:12.000Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.627 1504.2213 11:28:02.91M 2015-10-02T10:26:12.200Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.773 34.625 1504.2268 11:28:03.13M 2015-10-02T10:26:12.400Z|I-OCEAN7-304-XXXX| 26.51 14.237 41.772 34.624 1504.2263 11:28:03.33M 2015-10-02T10:26:12.605Z|I-OCEAN7-304-XXXX| 26.51 14.237 41.772 34.624 1504.2263 11:28:03.53M 2015-10-02T10:26:12.810Z|I-OCEAN7-304-XXXX| 26.51 14.237 41.772 34.624 1504.2267 11:28:03.73M 2015-10-02T10:26:13.010Z|I-OCEAN7-304-XXXX| 26.47 14.237 41.772 34.624 1504.2262 11:28:03.93M 2015-10-02T10:26:13.215Z|I-OCEAN7-304-XXXX| 26.47 14.237 41.771 34.623 1504.2262 11:28:04.14M 2015-10-02T10:26:13.420Z|I-OCEAN7-304-XXXX| 26.51 14.237 41.771 34.623 1504.2271 11:28:04.34M 2015-10-02T10:26:13.620Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.772 34.623 1504.2277 11:28:04.54M 2015-10-02T10:26:13.825Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.772 34.624 1504.2268 11:28:04.74M 2015-10-02T10:26:14.025Z|I-OCEAN7-304-XXXX| 26.48 14.236 41.772 34.624 1504.2250 11:28:04.94M 2015-10-02T10:26:14.231Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.772 34.625 1504.2236 11:28:05.16M 2015-10-02T10:26:14.469Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.772 34.625 1504.2238 11:28:05.36M 2015-10-02T10:26:14.635Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.625 1504.2230 11:28:05.56M 2015-10-02T10:26:14.835Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.771 34.625 1504.2224 11:28:05.75M 2015-10-02T10:26:15.040Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.772 34.626 1504.2214 11:28:05.95M 2015-10-02T10:26:15.240Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.626 1504.2208 11:28:06.17M 2015-10-02T10:26:15.468Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.626 1504.2201 11:28:06.37M 2015-10-02T10:26:15.665Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.626 1504.2202 11:28:06.57M 2015-10-02T10:26:15.855Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2205 11:28:06.79M 2015-10-02T10:26:16.055Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.772 34.627 1504.2209 11:28:06.97M 2015-10-02T10:26:16.260Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.626 1504.2198 11:28:07.19M 2015-10-02T10:26:16.465Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.771 34.625 1504.2197 11:28:07.39M 2015-10-02T10:26:16.665Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.770 34.625 1504.2196 11:28:07.59M 2015-10-02T10:26:16.908Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.769 34.624 1504.2178 11:28:07.79M 2015-10-02T10:26:17.070Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.768 34.623 1504.2170 11:28:08.00M 2015-10-02T10:26:17.275Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.768 34.623 1504.2170 11:28:08.20M 2015-10-02T10:26:17.480Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.767 34.622 1504.2156 11:28:08.40M 2015-10-02T10:26:17.680Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.767 34.622 1504.2134 11:28:08.60M 2015-10-02T10:26:17.885Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.767 34.622 1504.2126 11:28:08.80M 2015-10-02T10:26:18.085Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.767 34.622 1504.2128 11:28:09.02M 2015-10-02T10:26:18.290Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.766 34.622 1504.2124 11:28:09.22M 2015-10-02T10:26:18.495Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.771 34.626 1504.2180 11:28:09.42M 2015-10-02T10:26:18.708Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.626 1504.2189 11:28:09.62M 2015-10-02T10:26:18.895Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.626 1504.2181 11:28:09.82M 2015-10-02T10:26:19.105Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.771 34.626 1504.2179 11:28:10.03M 2015-10-02T10:26:19.305Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.773 34.628 1504.2209 11:28:10.23M 2015-10-02T10:26:19.505Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2214 11:28:10.43M 2015-10-02T10:26:19.710Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.629 1504.2208 11:28:10.63M 2015-10-02T10:26:19.915Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2216 11:28:10.83M 2015-10-02T10:26:20.135Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.774 34.628 1504.2222 11:28:11.05M 2015-10-02T10:26:20.320Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.775 34.629 1504.2241 11:28:11.26M 2015-10-02T10:26:20.525Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.776 34.630 1504.2256 11:28:11.45M 2015-10-02T10:26:20.725Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.781 34.634 1504.2310 11:28:11.65M 2015-10-02T10:26:20.930Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.778 34.632 1504.2286 11:28:11.85M 2015-10-02T10:26:21.135Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.778 34.631 1504.2281 11:28:12.07M 2015-10-02T10:26:21.335Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.777 34.631 1504.2274 11:28:12.26M 2015-10-02T10:26:21.535Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.776 34.629 1504.2264 11:28:12.46M 2015-10-02T10:26:21.740Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.628 1504.2250 11:28:12.66M 2015-10-02T10:26:21.945Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.774 34.628 1504.2233 11:28:12.86M 2015-10-02T10:26:22.145Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.773 34.627 1504.2231 11:28:13.08M 2015-10-02T10:26:22.350Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.626 1504.2223 11:28:13.28M 2015-10-02T10:26:22.555Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2223 11:28:13.47M 2015-10-02T10:26:22.760Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2224 11:28:13.68M 2015-10-02T10:26:22.960Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2225 11:28:13.88M 2015-10-02T10:26:23.165Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.775 34.629 1504.2242 11:28:14.10M 2015-10-02T10:26:23.365Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.778 34.632 1504.2278 11:28:14.29M 2015-10-02T10:26:23.588Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.778 34.632 1504.2277 11:28:14.49M 2015-10-02T10:26:23.770Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.779 34.633 1504.2277 11:28:14.69M 2015-10-02T10:26:23.975Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.779 34.633 1504.2292 11:28:14.89M 2015-10-02T10:26:24.180Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2236 11:28:15.11M 2015-10-02T10:26:24.380Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2235 11:28:15.31M 2015-10-02T10:26:24.600Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2229 11:28:15.51M 2015-10-02T10:26:24.786Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2222 11:28:15.72M 2015-10-02T10:26:24.991Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2218 11:28:15.90M 2015-10-02T10:26:25.195Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2213 11:28:16.12M 2015-10-02T10:26:25.395Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.772 34.627 1504.2216 11:28:16.32M 2015-10-02T10:26:25.600Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.772 34.627 1504.2216 11:28:16.52M 2015-10-02T10:26:25.801Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2220 11:28:16.72M 2015-10-02T10:26:26.005Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2224 11:28:16.92M 2015-10-02T10:26:26.205Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2213 11:28:17.14M 2015-10-02T10:26:26.410Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.628 1504.2220 11:28:17.34M 2015-10-02T10:26:26.615Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2228 11:28:17.54M 2015-10-02T10:26:26.821Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2230 11:28:17.73M 2015-10-02T10:26:27.021Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.629 1504.2230 11:28:17.94M 2015-10-02T10:26:27.221Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.775 34.629 1504.2229 11:28:18.16M 2015-10-02T10:26:27.429Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.775 34.629 1504.2223 11:28:18.35M 2015-10-02T10:26:27.631Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.774 34.629 1504.2227 11:28:18.55M 2015-10-02T10:26:27.832Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.629 1504.2228 11:28:18.75M 2015-10-02T10:26:28.036Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.774 34.628 1504.2225 11:28:18.95M 2015-10-02T10:26:28.236Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2231 11:28:19.17M 2015-10-02T10:26:28.441Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2229 11:28:19.37M 2015-10-02T10:26:28.668Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2219 11:28:19.57M 2015-10-02T10:26:28.846Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2211 11:28:19.76M 2015-10-02T10:26:29.066Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2213 11:28:19.96M 2015-10-02T10:26:29.256Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.774 34.629 1504.2230 11:28:20.20M 2015-10-02T10:26:29.456Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.629 1504.2219 11:28:20.38M 2015-10-02T10:26:29.661Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.775 34.630 1504.2217 11:28:20.58M 2015-10-02T10:26:29.861Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.774 34.629 1504.2213 11:28:20.78M 2015-10-02T10:26:30.066Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.629 1504.2208 11:28:21.00M 2015-10-02T10:26:30.271Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2198 11:28:21.20M 2015-10-02T10:26:30.473Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2191 11:28:21.40M 2015-10-02T10:26:30.676Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.628 1504.2181 11:28:21.60M 2015-10-02T10:26:30.876Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2211 11:28:21.80M 2015-10-02T10:26:31.081Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.775 34.630 1504.2217 11:28:22.01M 2015-10-02T10:26:31.286Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.774 34.629 1504.2213 11:28:22.21M 2015-10-02T10:26:31.486Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.774 34.630 1504.2213 11:28:22.41M 2015-10-02T10:26:31.691Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.774 34.630 1504.2218 11:28:22.61M 2015-10-02T10:26:31.896Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.775 34.630 1504.2218 11:28:22.81M 2015-10-02T10:26:32.104Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.775 34.630 1504.2227 11:28:23.03M 2015-10-02T10:26:32.296Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.776 34.631 1504.2231 11:28:23.23M 2015-10-02T10:26:32.501Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2231 11:28:23.42M 2015-10-02T10:26:32.706Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.775 34.630 1504.2230 11:28:23.63M 2015-10-02T10:26:32.913Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.774 34.629 1504.2222 11:28:23.83M 2015-10-02T10:26:33.114Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.774 34.629 1504.2213 11:28:24.05M 2015-10-02T10:26:33.316Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2224 11:28:24.24M 2015-10-02T10:26:33.536Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2225 11:28:24.44M 2015-10-02T10:26:33.721Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2225 11:28:24.66M 2015-10-02T10:26:33.926Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.773 34.627 1504.2214 11:28:24.84M 2015-10-02T10:26:34.126Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.772 34.627 1504.2205 11:28:25.06M 2015-10-02T10:26:34.331Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.773 34.628 1504.2208 11:28:25.26M 2015-10-02T10:26:34.536Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2218 11:28:25.46M 2015-10-02T10:26:34.736Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.628 1504.2218 11:28:25.66M 2015-10-02T10:26:34.936Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2218 11:28:25.86M 2015-10-02T10:26:35.141Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.774 34.629 1504.2220 11:28:26.07M 2015-10-02T10:26:35.346Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.629 1504.2225 11:28:26.27M 2015-10-02T10:26:35.551Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.774 34.629 1504.2234 11:28:26.47M 2015-10-02T10:26:35.746Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2234 11:28:26.67M 2015-10-02T10:26:35.956Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2245 11:28:26.87M 2015-10-02T10:26:36.156Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.628 1504.2247 11:28:27.09M 2015-10-02T10:26:36.361Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.628 1504.2244 11:28:27.29M 2015-10-02T10:26:36.561Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.774 34.628 1504.2245 11:28:27.49M 2015-10-02T10:26:36.766Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.774 34.628 1504.2244 11:28:27.68M 2015-10-02T10:26:36.966Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.774 34.628 1504.2240 11:28:27.88M 2015-10-02T10:26:37.176Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.774 34.628 1504.2238 11:28:28.10M 2015-10-02T10:26:37.376Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.774 34.628 1504.2228 11:28:28.30M 2015-10-02T10:26:37.576Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2231 11:28:28.50M 2015-10-02T10:26:37.781Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.773 34.628 1504.2227 11:28:28.70M 2015-10-02T10:26:38.001Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.773 34.627 1504.2231 11:28:28.90M 2015-10-02T10:26:38.186Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.773 34.626 1504.2227 11:28:29.13M 2015-10-02T10:26:38.391Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.772 34.626 1504.2220 11:28:29.31M 2015-10-02T10:26:38.628Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.772 34.625 1504.2239 11:28:29.52M 2015-10-02T10:26:38.796Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.772 34.625 1504.2241 11:28:29.72M 2015-10-02T10:26:38.996Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.771 34.624 1504.2239 11:28:29.92M 2015-10-02T10:26:39.201Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.771 34.624 1504.2236 11:28:30.13M 2015-10-02T10:26:39.406Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.771 34.625 1504.2235 11:28:30.33M 2015-10-02T10:26:39.611Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.771 34.625 1504.2234 11:28:30.53M 2015-10-02T10:26:39.816Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.772 34.625 1504.2236 11:28:30.73M 2015-10-02T10:26:40.016Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.772 34.625 1504.2235 11:28:30.93M 2015-10-02T10:26:40.216Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.625 1504.2230 11:28:31.15M 2015-10-02T10:26:40.421Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.772 34.625 1504.2234 11:28:31.35M 2015-10-02T10:26:40.621Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.772 34.625 1504.2224 11:28:31.55M 2015-10-02T10:26:40.821Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.626 1504.2218 11:28:31.75M 2015-10-02T10:26:41.026Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.772 34.626 1504.2218 11:28:31.94M 2015-10-02T10:26:41.231Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2222 11:28:32.16M 2015-10-02T10:26:41.436Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.628 1504.2214 11:28:32.36M 2015-10-02T10:26:41.636Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.628 1504.2208 11:28:32.56M 2015-10-02T10:26:41.841Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2200 11:28:32.76M 2015-10-02T10:26:42.046Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2195 11:28:32.96M 2015-10-02T10:26:42.246Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.628 1504.2191 11:28:33.18M 2015-10-02T10:26:42.466Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.773 34.628 1504.2185 11:28:33.38M 2015-10-02T10:26:42.651Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.772 34.628 1504.2175 11:28:33.59M 2015-10-02T10:26:42.856Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.772 34.628 1504.2172 11:28:33.77M 2015-10-02T10:26:43.061Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.772 34.629 1504.2175 11:28:34.98M 2015-10-02T10:26:43.266Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.773 34.629 1504.2172 11:28:34.19M 2015-10-02T10:26:43.467Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.773 34.629 1504.2168 11:28:34.39M 2015-10-02T10:26:43.666Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.773 34.630 1504.2170 11:28:34.59M 2015-10-02T10:26:43.871Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.773 34.630 1504.2181 11:28:34.79M 2015-10-02T10:26:44.076Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.773 34.630 1504.2172 11:28:35.01M 2015-10-02T10:26:44.276Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.773 34.629 1504.2166 11:28:35.21M 2015-10-02T10:26:44.481Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.773 34.629 1504.2172 11:28:35.41M 2015-10-02T10:26:44.686Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.773 34.629 1504.2175 11:28:35.61M 2015-10-02T10:26:44.886Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.773 34.629 1504.2178 11:28:35.81M 2015-10-02T10:26:45.091Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.773 34.629 1504.2181 11:28:36.02M 2015-10-02T10:26:45.296Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.629 1504.2195 11:28:36.22M 2015-10-02T10:26:45.496Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.773 34.629 1504.2194 11:28:36.42M 2015-10-02T10:26:45.696Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.773 34.629 1504.2200 11:28:36.62M 2015-10-02T10:26:45.901Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.773 34.628 1504.2208 11:28:36.82M 2015-10-02T10:26:46.106Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.773 34.628 1504.2218 11:28:37.04M 2015-10-02T10:26:46.306Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2233 11:28:37.24M 2015-10-02T10:26:46.511Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.774 34.628 1504.2250 11:28:37.44M 2015-10-02T10:26:46.711Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.774 34.628 1504.2247 11:28:37.64M 2015-10-02T10:26:46.931Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.774 34.628 1504.2244 11:28:37.83M 2015-10-02T10:26:47.121Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.775 34.628 1504.2252 11:28:38.07M 2015-10-02T10:26:47.326Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.628 1504.2253 11:28:38.25M 2015-10-02T10:26:47.526Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.775 34.628 1504.2263 11:28:38.45M 2015-10-02T10:26:47.726Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.775 34.628 1504.2268 11:28:38.65M 2015-10-02T10:26:47.932Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.775 34.629 1504.2269 11:28:38.85M 2015-10-02T10:26:48.137Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.776 34.629 1504.2268 11:28:39.07M 2015-10-02T10:26:48.337Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.775 34.629 1504.2252 11:28:39.27M 2015-10-02T10:26:48.542Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.775 34.629 1504.2253 11:28:39.46M 2015-10-02T10:26:48.748Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.629 1504.2255 11:28:39.67M 2015-10-02T10:26:48.947Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.775 34.629 1504.2246 11:28:39.86M 2015-10-02T10:26:49.152Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.775 34.629 1504.2233 11:28:40.08M 2015-10-02T10:26:49.351Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2223 11:28:40.28M 2015-10-02T10:26:49.576Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2213 11:28:40.48M 2015-10-02T10:26:49.757Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.774 34.629 1504.2202 11:28:40.68M 2015-10-02T10:26:49.988Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.774 34.629 1504.2207 11:28:40.88M 2015-10-02T10:26:50.166Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.773 34.629 1504.2194 11:28:41.10M 2015-10-02T10:26:50.367Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.773 34.629 1504.2191 11:28:41.30M 2015-10-02T10:26:50.572Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2190 11:28:41.50M 2015-10-02T10:26:50.777Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2184 11:28:41.70M 2015-10-02T10:26:50.977Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.773 34.629 1504.2179 11:28:41.89M 2015-10-02T10:26:51.188Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.773 34.629 1504.2185 11:28:42.11M 2015-10-02T10:26:51.402Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.774 34.630 1504.2190 11:28:42.31M 2015-10-02T10:26:51.587Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.774 34.630 1504.2183 11:28:42.53M 2015-10-02T10:26:51.792Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.774 34.630 1504.2180 11:28:42.71M 2015-10-02T10:26:51.992Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.775 34.631 1504.2191 11:28:42.91M 2015-10-02T10:26:52.198Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.775 34.631 1504.2202 11:28:43.13M 2015-10-02T10:26:52.397Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.775 34.631 1504.2214 11:28:43.33M 2015-10-02T10:26:52.602Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.776 34.631 1504.2231 11:28:43.52M 2015-10-02T10:26:52.802Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2245 11:28:43.72M 2015-10-02T10:26:53.007Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2249 11:28:43.92M 2015-10-02T10:26:53.212Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.776 34.630 1504.2250 11:28:44.14M 2015-10-02T10:26:53.412Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.776 34.630 1504.2258 11:28:44.34M 2015-10-02T10:26:53.617Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.776 34.630 1504.2264 11:28:44.54M 2015-10-02T10:26:53.822Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.776 34.630 1504.2277 11:28:44.74M 2015-10-02T10:26:54.022Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.776 34.629 1504.2294 11:28:44.94M 2015-10-02T10:26:54.227Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.776 34.629 1504.2295 11:28:45.16M 2015-10-02T10:26:54.468Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.776 34.628 1504.2295 11:28:45.36M 2015-10-02T10:26:54.632Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.776 34.628 1504.2286 11:28:45.56M 2015-10-02T10:26:54.837Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.775 34.628 1504.2281 11:28:45.75M 2015-10-02T10:26:55.042Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.775 34.628 1504.2275 11:28:45.95M 2015-10-02T10:26:55.242Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.775 34.628 1504.2261 11:28:46.17M 2015-10-02T10:26:55.447Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.775 34.628 1504.2251 11:28:46.37M 2015-10-02T10:26:55.647Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.774 34.628 1504.2249 11:28:46.57M 2015-10-02T10:26:55.867Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2239 11:28:46.77M 2015-10-02T10:26:56.052Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.774 34.628 1504.2223 11:28:47.00M 2015-10-02T10:26:56.268Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2219 11:28:47.19M 2015-10-02T10:26:56.462Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.773 34.628 1504.2216 11:28:47.39M 2015-10-02T10:26:56.668Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.628 1504.2213 11:28:47.59M 2015-10-02T10:26:56.867Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.773 34.629 1504.2208 11:28:47.78M 2015-10-02T10:26:57.067Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.774 34.629 1504.2201 11:28:48.00M 2015-10-02T10:26:57.272Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.629 1504.2197 11:28:48.20M 2015-10-02T10:26:57.477Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.629 1504.2191 11:28:48.40M 2015-10-02T10:26:57.677Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.629 1504.2197 11:28:48.60M 2015-10-02T10:26:57.882Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.773 34.629 1504.2200 11:28:48.80M 2015-10-02T10:26:58.082Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2205 11:28:49.02M 2015-10-02T10:26:58.287Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.629 1504.2205 11:28:49.22M 2015-10-02T10:26:58.492Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.628 1504.2203 11:28:49.41M 2015-10-02T10:26:58.692Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.774 34.628 1504.2206 11:28:49.62M 2015-10-02T10:26:58.897Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.773 34.628 1504.2207 11:28:49.82M 2015-10-02T10:26:59.097Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.628 1504.2212 11:28:50.03M 2015-10-02T10:26:59.302Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.773 34.627 1504.2224 11:28:50.23M 2015-10-02T10:26:59.507Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.773 34.627 1504.2217 11:28:50.43M 2015-10-02T10:26:59.707Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.773 34.627 1504.2224 11:28:50.63M 2015-10-02T10:26:59.907Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.773 34.627 1504.2214 11:28:50.83M