2015-10-02T10:22:00.034Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.770 34.625 1504.2196 11:23:50.94M 2015-10-02T10:22:00.267Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.770 34.624 1504.2192 11:23:51.15M 2015-10-02T10:22:00.439Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.770 34.625 1504.2195 11:23:51.35M 2015-10-02T10:22:00.639Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.624 1504.2195 11:23:51.55M 2015-10-02T10:22:00.844Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.624 1504.2197 11:23:51.75M 2015-10-02T10:22:01.064Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.770 34.624 1504.2205 11:23:51.95M 2015-10-02T10:22:01.249Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.770 34.624 1504.2206 11:23:52.19M 2015-10-02T10:22:01.467Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.770 34.624 1504.2203 11:23:52.37M 2015-10-02T10:22:01.659Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.770 34.624 1504.2205 11:23:52.57M 2015-10-02T10:22:01.859Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.770 34.624 1504.2211 11:23:52.77M 2015-10-02T10:22:02.068Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.770 34.624 1504.2207 11:23:52.96M 2015-10-02T10:22:02.264Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.771 34.625 1504.2214 11:23:53.18M 2015-10-02T10:22:02.470Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.771 34.625 1504.2227 11:23:53.38M 2015-10-02T10:22:02.669Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.771 34.624 1504.2230 11:23:53.58M 2015-10-02T10:22:02.874Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.771 34.624 1504.2230 11:23:53.78M 2015-10-02T10:22:03.079Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.770 34.624 1504.2234 11:23:54.00M 2015-10-02T10:22:03.279Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.771 34.624 1504.2242 11:23:54.20M 2015-10-02T10:22:03.484Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.770 34.623 1504.2235 11:23:54.40M 2015-10-02T10:22:03.689Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.770 34.623 1504.2217 11:23:54.60M 2015-10-02T10:22:03.894Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.769 34.623 1504.2207 11:23:54.80M 2015-10-02T10:22:04.094Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.769 34.624 1504.2200 11:23:55.02M 2015-10-02T10:22:04.294Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.769 34.624 1504.2183 11:23:55.21M 2015-10-02T10:22:04.499Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.624 1504.2167 11:23:55.41M 2015-10-02T10:22:04.704Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.768 34.625 1504.2140 11:23:55.61M 2015-10-02T10:22:04.904Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.768 34.625 1504.2139 11:23:55.81M 2015-10-02T10:22:05.110Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.768 34.625 1504.2134 11:23:56.03M 2015-10-02T10:22:05.309Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.768 34.624 1504.2128 11:23:56.23M 2015-10-02T10:22:05.534Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.768 34.624 1504.2125 11:23:56.43M 2015-10-02T10:22:05.719Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.768 34.624 1504.2137 11:23:56.64M 2015-10-02T10:22:05.919Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.768 34.624 1504.2135 11:23:56.83M 2015-10-02T10:22:06.119Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.768 34.624 1504.2145 11:23:57.05M 2015-10-02T10:22:06.329Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.768 34.624 1504.2148 11:23:57.24M 2015-10-02T10:22:06.529Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2153 11:23:57.44M 2015-10-02T10:22:06.734Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.769 34.624 1504.2170 11:23:57.64M 2015-10-02T10:22:06.934Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.769 34.624 1504.2173 11:23:57.84M 2015-10-02T10:22:07.139Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.624 1504.2172 11:23:58.06M 2015-10-02T10:22:07.344Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.769 34.625 1504.2172 11:23:58.26M 2015-10-02T10:22:07.544Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.625 1504.2166 11:23:58.46M 2015-10-02T10:22:07.751Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.624 1504.2159 11:23:58.66M 2015-10-02T10:22:07.949Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2152 11:23:58.86M 2015-10-02T10:22:08.154Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2150 11:23:59.07M 2015-10-02T10:22:08.354Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.768 34.624 1504.2161 11:23:59.28M 2015-10-02T10:22:08.559Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.769 34.624 1504.2167 11:23:59.47M 2015-10-02T10:22:08.759Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.769 34.624 1504.2166 11:23:59.67M 2015-10-02T10:22:08.964Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.769 34.624 1504.2169 11:23:59.87M 2015-10-02T10:22:09.169Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.769 34.625 1504.2167 11:24:00.09M 2015-10-02T10:22:09.374Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.769 34.625 1504.2170 11:24:00.29M 2015-10-02T10:22:09.574Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.770 34.625 1504.2173 11:24:00.49M 2015-10-02T10:22:09.774Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2172 11:24:00.69M 2015-10-02T10:22:09.994Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2178 11:24:00.88M 2015-10-02T10:22:10.184Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2173 11:24:01.12M 2015-10-02T10:22:10.384Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.625 1504.2170 11:24:01.31M 2015-10-02T10:22:10.590Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.625 1504.2174 11:24:01.50M 2015-10-02T10:22:10.794Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.770 34.625 1504.2184 11:24:01.70M 2015-10-02T10:22:10.994Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.624 1504.2190 11:24:01.90M 2015-10-02T10:22:11.199Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.624 1504.2196 11:24:02.12M 2015-10-02T10:22:11.399Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2195 11:24:02.32M 2015-10-02T10:22:11.604Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.770 34.624 1504.2189 11:24:02.52M 2015-10-02T10:22:11.804Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.769 34.624 1504.2192 11:24:02.72M 2015-10-02T10:22:12.010Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.769 34.623 1504.2190 11:24:02.91M 2015-10-02T10:22:12.215Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.769 34.623 1504.2192 11:24:03.13M 2015-10-02T10:22:12.420Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.768 34.622 1504.2184 11:24:03.33M 2015-10-02T10:22:12.620Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.767 34.622 1504.2172 11:24:03.53M 2015-10-02T10:22:12.825Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.767 34.622 1504.2153 11:24:03.73M 2015-10-02T10:22:13.031Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.767 34.622 1504.2150 11:24:03.93M 2015-10-02T10:22:13.230Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.767 34.622 1504.2155 11:24:04.15M 2015-10-02T10:22:13.468Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.768 34.623 1504.2157 11:24:04.35M 2015-10-02T10:22:13.635Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.768 34.623 1504.2172 11:24:04.55M 2015-10-02T10:22:13.840Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.624 1504.2167 11:24:04.75M 2015-10-02T10:22:14.040Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2173 11:24:04.95M 2015-10-02T10:22:14.245Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.769 34.625 1504.2172 11:24:05.16M 2015-10-02T10:22:14.465Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.769 34.625 1504.2174 11:24:05.36M 2015-10-02T10:22:14.650Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.769 34.625 1504.2177 11:24:05.58M 2015-10-02T10:22:14.855Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.764 34.620 1504.2113 11:24:05.76M 2015-10-02T10:22:15.055Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.763 34.619 1504.2096 11:24:05.96M 2015-10-02T10:22:15.260Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.762 34.618 1504.2080 11:24:06.18M 2015-10-02T10:22:15.460Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.761 34.618 1504.2073 11:24:06.38M 2015-10-02T10:22:15.665Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.760 34.617 1504.2062 11:24:06.58M 2015-10-02T10:22:15.865Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.624 1504.2151 11:24:06.78M 2015-10-02T10:22:16.075Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.769 34.625 1504.2169 11:24:06.97M 2015-10-02T10:22:16.275Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.770 34.626 1504.2172 11:24:07.20M 2015-10-02T10:22:16.480Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.771 34.627 1504.2183 11:24:07.39M 2015-10-02T10:22:16.680Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.628 1504.2191 11:24:07.59M 2015-10-02T10:22:16.885Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.628 1504.2190 11:24:07.79M 2015-10-02T10:22:17.085Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2198 11:24:08.01M 2015-10-02T10:22:17.290Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2202 11:24:08.21M 2015-10-02T10:22:17.495Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2200 11:24:08.41M 2015-10-02T10:22:17.695Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.628 1504.2192 11:24:08.61M 2015-10-02T10:22:17.895Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.627 1504.2189 11:24:08.80M 2015-10-02T10:22:18.105Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.626 1504.2180 11:24:09.02M 2015-10-02T10:22:18.305Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.626 1504.2168 11:24:09.22M 2015-10-02T10:22:18.505Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.626 1504.2170 11:24:09.42M 2015-10-02T10:22:18.711Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.626 1504.2169 11:24:09.62M 2015-10-02T10:22:18.930Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.625 1504.2178 11:24:09.82M 2015-10-02T10:22:19.120Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2177 11:24:10.05M 2015-10-02T10:22:19.320Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.769 34.624 1504.2170 11:24:10.24M 2015-10-02T10:22:19.525Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.624 1504.2167 11:24:10.44M 2015-10-02T10:22:19.725Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2162 11:24:10.64M 2015-10-02T10:22:19.948Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.768 34.624 1504.2158 11:24:10.84M 2015-10-02T10:22:20.130Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.624 1504.2170 11:24:11.06M 2015-10-02T10:22:20.335Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.770 34.625 1504.2183 11:24:11.25M 2015-10-02T10:22:20.540Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.767 34.622 1504.2166 11:24:11.45M 2015-10-02T10:22:20.740Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.768 34.622 1504.2173 11:24:11.65M 2015-10-02T10:22:20.945Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.768 34.623 1504.2181 11:24:11.85M 2015-10-02T10:22:21.145Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.623 1504.2188 11:24:12.07M 2015-10-02T10:22:21.351Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.769 34.623 1504.2190 11:24:12.27M 2015-10-02T10:22:21.555Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.770 34.624 1504.2192 11:24:12.47M 2015-10-02T10:22:21.755Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.769 34.624 1504.2196 11:24:12.67M 2015-10-02T10:22:21.960Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.623 1504.2190 11:24:12.87M 2015-10-02T10:22:22.165Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.623 1504.2185 11:24:13.08M 2015-10-02T10:22:22.365Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2236 11:24:13.28M 2015-10-02T10:22:22.570Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.773 34.627 1504.2230 11:24:13.48M 2015-10-02T10:22:22.770Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2227 11:24:13.68M 2015-10-02T10:22:22.975Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.772 34.626 1504.2222 11:24:13.88M 2015-10-02T10:22:23.188Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.772 34.627 1504.2218 11:24:14.10M 2015-10-02T10:22:23.400Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.772 34.627 1504.2218 11:24:14.30M 2015-10-02T10:22:23.585Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.772 34.627 1504.2213 11:24:14.52M 2015-10-02T10:22:23.790Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.773 34.628 1504.2208 11:24:14.70M 2015-10-02T10:22:23.992Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2202 11:24:14.90M 2015-10-02T10:22:24.195Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2202 11:24:15.11M 2015-10-02T10:22:24.428Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.628 1504.2197 11:24:15.31M 2015-10-02T10:22:24.600Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.628 1504.2190 11:24:15.51M 2015-10-02T10:22:24.800Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.772 34.627 1504.2179 11:24:15.71M 2015-10-02T10:22:25.005Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.771 34.627 1504.2175 11:24:15.91M 2015-10-02T10:22:25.205Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.627 1504.2174 11:24:16.13M 2015-10-02T10:22:25.410Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.771 34.627 1504.2173 11:24:16.33M 2015-10-02T10:22:25.615Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.627 1504.2179 11:24:16.53M 2015-10-02T10:22:25.815Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.627 1504.2194 11:24:16.72M 2015-10-02T10:22:26.020Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.628 1504.2197 11:24:16.92M 2015-10-02T10:22:26.220Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.628 1504.2200 11:24:17.14M 2015-10-02T10:22:26.425Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.772 34.628 1504.2196 11:24:17.34M 2015-10-02T10:22:26.634Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2207 11:24:17.54M 2015-10-02T10:22:26.835Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2207 11:24:17.74M 2015-10-02T10:22:27.035Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.628 1504.2203 11:24:17.94M 2015-10-02T10:22:27.235Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.627 1504.2196 11:24:18.16M 2015-10-02T10:22:27.468Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.771 34.627 1504.2188 11:24:18.36M 2015-10-02T10:22:27.645Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.771 34.627 1504.2186 11:24:18.56M 2015-10-02T10:22:27.860Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.764 34.621 1504.2101 11:24:18.76M 2015-10-02T10:22:28.050Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.763 34.620 1504.2085 11:24:18.97M 2015-10-02T10:22:28.255Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.763 34.620 1504.2072 11:24:19.17M 2015-10-02T10:22:28.455Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.763 34.621 1504.2073 11:24:19.37M 2015-10-02T10:22:28.660Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.764 34.622 1504.2070 11:24:19.57M 2015-10-02T10:22:28.865Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.764 34.622 1504.2067 11:24:19.77M 2015-10-02T10:22:29.065Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.765 34.622 1504.2080 11:24:19.97M 2015-10-02T10:22:29.265Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.765 34.622 1504.2079 11:24:20.19M 2015-10-02T10:22:29.470Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.765 34.622 1504.2095 11:24:20.39M 2015-10-02T10:22:29.675Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.766 34.623 1504.2097 11:24:20.59M 2015-10-02T10:22:29.880Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.766 34.623 1504.2106 11:24:20.79M 2015-10-02T10:22:30.080Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.767 34.623 1504.2125 11:24:21.01M 2015-10-02T10:22:30.285Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.767 34.623 1504.2139 11:24:21.20M 2015-10-02T10:22:30.485Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.768 34.624 1504.2145 11:24:21.40M 2015-10-02T10:22:30.690Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2152 11:24:21.60M 2015-10-02T10:22:30.890Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.769 34.625 1504.2162 11:24:21.80M 2015-10-02T10:22:31.095Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.769 34.625 1504.2167 11:24:22.02M 2015-10-02T10:22:31.300Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.770 34.625 1504.2174 11:24:22.22M 2015-10-02T10:22:31.500Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.624 1504.2173 11:24:22.42M 2015-10-02T10:22:31.705Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.625 1504.2170 11:24:22.61M 2015-10-02T10:22:31.905Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.770 34.625 1504.2167 11:24:22.82M 2015-10-02T10:22:32.110Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.769 34.625 1504.2159 11:24:23.03M 2015-10-02T10:22:32.331Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.774 34.629 1504.2201 11:24:23.23M 2015-10-02T10:22:32.515Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.774 34.630 1504.2202 11:24:23.45M 2015-10-02T10:22:32.720Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.773 34.629 1504.2189 11:24:23.63M 2015-10-02T10:22:32.926Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.772 34.629 1504.2170 11:24:23.83M 2015-10-02T10:22:33.126Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.772 34.629 1504.2163 11:24:24.05M 2015-10-02T10:22:33.331Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.771 34.628 1504.2151 11:24:24.25M 2015-10-02T10:22:33.536Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.771 34.628 1504.2142 11:24:24.45M 2015-10-02T10:22:33.736Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2186 11:24:24.64M 2015-10-02T10:22:33.936Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.627 1504.2181 11:24:24.84M 2015-10-02T10:22:34.140Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.626 1504.2185 11:24:25.06M 2015-10-02T10:22:34.346Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.626 1504.2190 11:24:25.26M 2015-10-02T10:22:34.546Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2183 11:24:25.46M 2015-10-02T10:22:34.751Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.770 34.625 1504.2180 11:24:25.66M 2015-10-02T10:22:34.956Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.770 34.625 1504.2184 11:24:25.86M 2015-10-02T10:22:35.156Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2185 11:24:26.08M 2015-10-02T10:22:35.356Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.769 34.625 1504.2179 11:24:26.28M 2015-10-02T10:22:35.561Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.625 1504.2178 11:24:26.47M 2015-10-02T10:22:35.766Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.626 1504.2173 11:24:26.67M 2015-10-02T10:22:35.966Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.626 1504.2180 11:24:26.87M 2015-10-02T10:22:36.171Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.626 1504.2190 11:24:27.09M 2015-10-02T10:22:36.376Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.626 1504.2191 11:24:27.29M 2015-10-02T10:22:36.576Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.771 34.626 1504.2189 11:24:27.49M 2015-10-02T10:22:36.796Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.771 34.626 1504.2183 11:24:27.69M 2015-10-02T10:22:36.986Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.771 34.626 1504.2185 11:24:27.90M 2015-10-02T10:22:37.186Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.627 1504.2177 11:24:28.11M 2015-10-02T10:22:37.386Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.766 34.623 1504.2119 11:24:28.31M 2015-10-02T10:22:37.591Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.766 34.623 1504.2114 11:24:28.50M 2015-10-02T10:22:37.796Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.766 34.623 1504.2106 11:24:28.70M 2015-10-02T10:22:38.028Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.767 34.623 1504.2124 11:24:28.91M 2015-10-02T10:22:38.201Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.767 34.624 1504.2125 11:24:29.12M 2015-10-02T10:22:38.406Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.767 34.624 1504.2133 11:24:29.32M 2015-10-02T10:22:38.606Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.767 34.624 1504.2128 11:24:29.52M 2015-10-02T10:22:38.811Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.767 34.623 1504.2128 11:24:29.72M 2015-10-02T10:22:39.016Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.767 34.624 1504.2129 11:24:29.92M 2015-10-02T10:22:39.216Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.767 34.624 1504.2124 11:24:30.14M 2015-10-02T10:22:39.421Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.768 34.624 1504.2125 11:24:30.34M 2015-10-02T10:22:39.621Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.768 34.625 1504.2133 11:24:30.54M 2015-10-02T10:22:39.826Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.769 34.625 1504.2148 11:24:30.73M 2015-10-02T10:22:40.031Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.769 34.626 1504.2146 11:24:30.93M 2015-10-02T10:22:40.268Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.769 34.626 1504.2148 11:24:31.15M 2015-10-02T10:22:40.436Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.769 34.625 1504.2155 11:24:31.35M 2015-10-02T10:22:40.636Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.769 34.625 1504.2157 11:24:31.55M 2015-10-02T10:22:40.841Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.626 1504.2164 11:24:31.75M 2015-10-02T10:22:41.046Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.626 1504.2159 11:24:31.95M 2015-10-02T10:22:41.266Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2167 11:24:32.17M 2015-10-02T10:22:41.451Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2167 11:24:32.38M 2015-10-02T10:22:41.651Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2167 11:24:32.56M 2015-10-02T10:22:41.856Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.769 34.625 1504.2167 11:24:32.76M 2015-10-02T10:22:42.061Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.769 34.625 1504.2161 11:24:32.96M 2015-10-02T10:22:42.261Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.626 1504.2166 11:24:33.18M 2015-10-02T10:22:42.466Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.770 34.626 1504.2169 11:24:33.38M 2015-10-02T10:22:42.666Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.626 1504.2178 11:24:33.58M 2015-10-02T10:22:42.871Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.771 34.626 1504.2173 11:24:33.78M 2015-10-02T10:22:43.076Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.627 1504.2185 11:24:34.00M 2015-10-02T10:22:43.276Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.772 34.628 1504.2194 11:24:34.20M 2015-10-02T10:22:43.481Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2213 11:24:34.40M 2015-10-02T10:22:43.681Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.628 1504.2225 11:24:34.60M 2015-10-02T10:22:43.886Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2220 11:24:34.79M 2015-10-02T10:22:44.086Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2216 11:24:35.01M 2015-10-02T10:22:44.291Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.628 1504.2200 11:24:35.21M 2015-10-02T10:22:44.496Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.773 34.628 1504.2194 11:24:35.41M 2015-10-02T10:22:44.696Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2211 11:24:35.61M 2015-10-02T10:22:44.901Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.773 34.628 1504.2205 11:24:35.81M 2015-10-02T10:22:45.106Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2216 11:24:36.03M 2015-10-02T10:22:45.311Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.627 1504.2219 11:24:36.23M 2015-10-02T10:22:45.511Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.772 34.629 1504.2162 11:24:36.43M 2015-10-02T10:22:45.731Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.772 34.629 1504.2163 11:24:36.63M 2015-10-02T10:22:45.916Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.772 34.628 1504.2164 11:24:36.84M 2015-10-02T10:22:46.121Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.628 1504.2170 11:24:37.04M 2015-10-02T10:22:46.321Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.627 1504.2169 11:24:37.24M 2015-10-02T10:22:46.526Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.770 34.626 1504.2163 11:24:37.44M 2015-10-02T10:22:46.731Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.771 34.627 1504.2166 11:24:37.64M 2015-10-02T10:22:46.931Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.771 34.627 1504.2162 11:24:37.84M 2015-10-02T10:22:47.136Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.771 34.627 1504.2172 11:24:38.06M 2015-10-02T10:22:47.336Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.772 34.627 1504.2191 11:24:38.26M 2015-10-02T10:22:47.541Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2208 11:24:38.46M 2015-10-02T10:22:47.741Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.772 34.627 1504.2213 11:24:38.65M 2015-10-02T10:22:47.946Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.772 34.627 1504.2222 11:24:38.85M 2015-10-02T10:22:48.151Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.627 1504.2227 11:24:39.07M 2015-10-02T10:22:48.351Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.773 34.627 1504.2229 11:24:39.27M 2015-10-02T10:22:48.556Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2236 11:24:39.47M 2015-10-02T10:22:48.761Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.773 34.627 1504.2242 11:24:39.67M 2015-10-02T10:22:48.961Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.627 1504.2245 11:24:39.87M 2015-10-02T10:22:49.166Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.773 34.627 1504.2242 11:24:40.09M 2015-10-02T10:22:49.366Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2233 11:24:40.29M 2015-10-02T10:22:49.571Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2228 11:24:40.48M 2015-10-02T10:22:49.776Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.627 1504.2224 11:24:40.68M 2015-10-02T10:22:49.976Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2220 11:24:40.88M 2015-10-02T10:22:50.196Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.772 34.627 1504.2214 11:24:41.10M 2015-10-02T10:22:50.381Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.772 34.627 1504.2208 11:24:41.32M 2015-10-02T10:22:50.586Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.772 34.627 1504.2197 11:24:41.50M 2015-10-02T10:22:50.791Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.771 34.627 1504.2189 11:24:41.70M 2015-10-02T10:22:50.992Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.771 34.626 1504.2183 11:24:41.90M 2015-10-02T10:22:51.228Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.771 34.626 1504.2186 11:24:42.12M 2015-10-02T10:22:51.396Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.627 1504.2198 11:24:42.32M 2015-10-02T10:22:51.601Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.771 34.626 1504.2195 11:24:42.52M 2015-10-02T10:22:51.801Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.771 34.626 1504.2191 11:24:42.71M 2015-10-02T10:22:52.006Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.625 1504.2189 11:24:42.91M 2015-10-02T10:22:52.211Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.770 34.625 1504.2175 11:24:43.13M 2015-10-02T10:22:52.416Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.774 34.629 1504.2224 11:24:43.33M 2015-10-02T10:22:52.616Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.774 34.628 1504.2222 11:24:43.53M 2015-10-02T10:22:52.828Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.774 34.628 1504.2218 11:24:43.73M 2015-10-02T10:22:53.021Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.628 1504.2218 11:24:43.93M 2015-10-02T10:22:53.226Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.774 34.629 1504.2225 11:24:44.15M 2015-10-02T10:22:53.426Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2228 11:24:44.35M 2015-10-02T10:22:53.633Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.629 1504.2227 11:24:44.55M 2015-10-02T10:22:53.836Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.774 34.628 1504.2223 11:24:44.74M 2015-10-02T10:22:54.036Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.772 34.627 1504.2197 11:24:44.94M 2015-10-02T10:22:54.241Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.769 34.624 1504.2155 11:24:45.16M 2015-10-02T10:22:54.446Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.768 34.624 1504.2157 11:24:45.36M 2015-10-02T10:22:54.661Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2155 11:24:45.56M 2015-10-02T10:22:54.846Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.624 1504.2152 11:24:45.78M 2015-10-02T10:22:55.051Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2152 11:24:45.96M 2015-10-02T10:22:55.268Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2151 11:24:46.18M 2015-10-02T10:22:55.469Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.768 34.623 1504.2177 11:24:46.37M 2015-10-02T10:22:55.661Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.769 34.624 1504.2185 11:24:46.58M 2015-10-02T10:22:55.867Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.762 34.617 1504.2118 11:24:46.78M 2015-10-02T10:22:56.066Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.761 34.617 1504.2098 11:24:46.97M 2015-10-02T10:22:56.271Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.761 34.616 1504.2090 11:24:47.19M 2015-10-02T10:22:56.476Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.760 34.615 1504.2083 11:24:47.39M 2015-10-02T10:22:56.676Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.762 34.617 1504.2106 11:24:47.59M 2015-10-02T10:22:56.882Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.763 34.617 1504.2120 11:24:47.79M 2015-10-02T10:22:57.082Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.764 34.619 1504.2129 11:24:48.01M 2015-10-02T10:22:57.286Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.765 34.620 1504.2140 11:24:48.21M 2015-10-02T10:22:57.486Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.766 34.621 1504.2152 11:24:48.41M 2015-10-02T10:22:57.691Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.767 34.622 1504.2169 11:24:48.60M 2015-10-02T10:22:57.897Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.768 34.623 1504.2183 11:24:48.80M 2015-10-02T10:22:58.097Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.770 34.625 1504.2197 11:24:49.02M 2015-10-02T10:22:58.302Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.770 34.625 1504.2198 11:24:49.22M 2015-10-02T10:22:58.507Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.770 34.625 1504.2197 11:24:49.42M 2015-10-02T10:22:58.707Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.770 34.625 1504.2198 11:24:49.62M 2015-10-02T10:22:58.912Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.770 34.624 1504.2197 11:24:49.82M 2015-10-02T10:22:59.132Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.770 34.624 1504.2196 11:24:50.04M 2015-10-02T10:22:59.317Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.770 34.624 1504.2190 11:24:50.25M 2015-10-02T10:22:59.517Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.770 34.625 1504.2195 11:24:50.44M 2015-10-02T10:22:59.722Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.771 34.625 1504.2206 11:24:50.63M 2015-10-02T10:22:59.927Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.766 34.621 1504.2151 11:24:50.83M