2015-10-02T10:19:00.151Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.774 34.630 1504.2211 11:20:51.06M 2015-10-02T10:19:00.356Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2217 11:20:51.26M 2015-10-02T10:19:00.556Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2228 11:20:51.46M 2015-10-02T10:19:00.761Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.630 1504.2229 11:20:51.66M 2015-10-02T10:19:00.961Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.630 1504.2225 11:20:51.86M 2015-10-02T10:19:01.166Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.630 1504.2229 11:20:52.08M 2015-10-02T10:19:01.371Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.630 1504.2230 11:20:52.28M 2015-10-02T10:19:01.571Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2222 11:20:52.48M 2015-10-02T10:19:01.776Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2219 11:20:52.68M 2015-10-02T10:19:01.976Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2227 11:20:52.88M 2015-10-02T10:19:02.181Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2225 11:20:53.09M 2015-10-02T10:19:02.427Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2219 11:20:53.29M 2015-10-02T10:19:02.586Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2207 11:20:53.51M 2015-10-02T10:19:02.792Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2201 11:20:53.69M 2015-10-02T10:19:02.992Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.772 34.627 1504.2197 11:20:53.89M 2015-10-02T10:19:03.196Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2195 11:20:54.11M 2015-10-02T10:19:03.401Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2191 11:20:54.31M 2015-10-02T10:19:03.601Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.627 1504.2188 11:20:54.51M 2015-10-02T10:19:03.806Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.771 34.627 1504.2189 11:20:54.71M 2015-10-02T10:19:04.006Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.627 1504.2200 11:20:54.91M 2015-10-02T10:19:04.211Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.627 1504.2200 11:20:55.12M 2015-10-02T10:19:04.416Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.627 1504.2206 11:20:55.32M 2015-10-02T10:19:04.616Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2219 11:20:55.52M 2015-10-02T10:19:04.821Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2225 11:20:55.72M 2015-10-02T10:19:05.021Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2228 11:20:55.92M 2015-10-02T10:19:05.226Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.628 1504.2219 11:20:56.14M 2015-10-02T10:19:05.431Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2212 11:20:56.34M 2015-10-02T10:19:05.643Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2209 11:20:56.54M 2015-10-02T10:19:05.836Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.773 34.628 1504.2208 11:20:56.73M 2015-10-02T10:19:06.041Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2218 11:20:56.94M 2015-10-02T10:19:06.268Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2220 11:20:57.15M 2015-10-02T10:19:06.441Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2222 11:20:57.35M 2015-10-02T10:19:06.647Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.629 1504.2234 11:20:57.55M 2015-10-02T10:19:06.867Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2233 11:20:57.75M 2015-10-02T10:19:07.052Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2225 11:20:57.97M 2015-10-02T10:19:07.257Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2220 11:20:58.17M 2015-10-02T10:19:07.457Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2213 11:20:58.37M 2015-10-02T10:19:07.662Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2209 11:20:58.56M 2015-10-02T10:19:07.867Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.774 34.630 1504.2218 11:20:58.77M 2015-10-02T10:19:08.108Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2213 11:20:58.96M 2015-10-02T10:19:08.272Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.630 1504.2211 11:20:59.19M 2015-10-02T10:19:08.477Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.774 34.630 1504.2217 11:20:59.38M 2015-10-02T10:19:08.708Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.630 1504.2216 11:20:59.58M 2015-10-02T10:19:08.882Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.774 34.630 1504.2220 11:20:59.78M 2015-10-02T10:19:09.087Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.774 34.629 1504.2223 11:21:00.00M 2015-10-02T10:19:09.308Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2230 11:21:00.20M 2015-10-02T10:19:09.492Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2233 11:21:00.40M 2015-10-02T10:19:09.692Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2228 11:21:00.60M 2015-10-02T10:19:09.897Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.628 1504.2225 11:21:00.79M 2015-10-02T10:19:10.102Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2236 11:21:01.01M 2015-10-02T10:19:10.302Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.627 1504.2242 11:21:01.21M 2015-10-02T10:19:10.507Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.773 34.628 1504.2234 11:21:01.41M 2015-10-02T10:19:10.707Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.627 1504.2240 11:21:01.61M 2015-10-02T10:19:10.912Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.628 1504.2242 11:21:01.81M 2015-10-02T10:19:11.117Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2242 11:21:02.03M 2015-10-02T10:19:11.337Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2241 11:21:02.23M 2015-10-02T10:19:11.522Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.774 34.629 1504.2255 11:21:02.44M 2015-10-02T10:19:11.722Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.774 34.629 1504.2246 11:21:02.63M 2015-10-02T10:19:11.922Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2233 11:21:02.82M 2015-10-02T10:19:12.132Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2227 11:21:03.04M 2015-10-02T10:19:12.337Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.629 1504.2225 11:21:03.24M 2015-10-02T10:19:12.537Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.630 1504.2219 11:21:03.44M 2015-10-02T10:19:12.737Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.775 34.630 1504.2224 11:21:03.64M 2015-10-02T10:19:12.942Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.775 34.630 1504.2234 11:21:03.84M 2015-10-02T10:19:13.148Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.631 1504.2231 11:21:04.06M 2015-10-02T10:19:13.347Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.631 1504.2235 11:21:04.26M 2015-10-02T10:19:13.552Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.775 34.631 1504.2231 11:21:04.46M 2015-10-02T10:19:13.752Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2231 11:21:04.66M 2015-10-02T10:19:13.957Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2236 11:21:04.86M 2015-10-02T10:19:14.157Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.775 34.630 1504.2245 11:21:05.07M 2015-10-02T10:19:14.362Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.775 34.630 1504.2245 11:21:05.27M 2015-10-02T10:19:14.567Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2240 11:21:05.47M 2015-10-02T10:19:14.767Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.775 34.629 1504.2245 11:21:05.67M 2015-10-02T10:19:14.972Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.775 34.630 1504.2250 11:21:05.87M 2015-10-02T10:19:15.177Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.775 34.630 1504.2245 11:21:06.09M 2015-10-02T10:19:15.387Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.776 34.630 1504.2261 11:21:06.29M 2015-10-02T10:19:15.582Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.776 34.630 1504.2271 11:21:06.49M 2015-10-02T10:19:15.802Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.776 34.630 1504.2268 11:21:06.69M 2015-10-02T10:19:15.987Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.776 34.630 1504.2266 11:21:06.90M 2015-10-02T10:19:16.192Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.776 34.630 1504.2271 11:21:07.11M 2015-10-02T10:19:16.428Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.776 34.630 1504.2268 11:21:07.31M 2015-10-02T10:19:16.592Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.776 34.630 1504.2271 11:21:07.50M 2015-10-02T10:19:16.802Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.776 34.631 1504.2261 11:21:07.70M 2015-10-02T10:19:17.002Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.776 34.630 1504.2255 11:21:07.90M 2015-10-02T10:19:17.202Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2249 11:21:08.12M 2015-10-02T10:19:17.407Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.775 34.629 1504.2253 11:21:08.32M 2015-10-02T10:19:17.607Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.775 34.629 1504.2256 11:21:08.51M 2015-10-02T10:19:17.812Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.774 34.629 1504.2252 11:21:08.71M 2015-10-02T10:19:18.017Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.628 1504.2247 11:21:08.91M 2015-10-02T10:19:18.217Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2257 11:21:09.13M 2015-10-02T10:19:18.422Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.629 1504.2250 11:21:09.33M 2015-10-02T10:19:18.627Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.628 1504.2242 11:21:09.53M 2015-10-02T10:19:18.827Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.628 1504.2227 11:21:09.73M 2015-10-02T10:19:19.032Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2213 11:21:09.93M 2015-10-02T10:19:19.237Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.773 34.628 1504.2209 11:21:10.15M 2015-10-02T10:19:19.437Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2218 11:21:10.35M 2015-10-02T10:19:19.642Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2222 11:21:10.54M 2015-10-02T10:19:19.847Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2227 11:21:10.75M 2015-10-02T10:19:20.047Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.629 1504.2239 11:21:10.95M 2015-10-02T10:19:20.267Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.629 1504.2234 11:21:11.16M 2015-10-02T10:19:20.457Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2233 11:21:11.38M 2015-10-02T10:19:20.657Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2231 11:21:11.56M 2015-10-02T10:19:20.857Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2229 11:21:11.76M 2015-10-02T10:19:21.062Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2230 11:21:11.96M 2015-10-02T10:19:21.267Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.629 1504.2236 11:21:12.18M 2015-10-02T10:19:21.472Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2227 11:21:12.38M 2015-10-02T10:19:21.672Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.774 34.629 1504.2216 11:21:12.58M 2015-10-02T10:19:21.877Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.630 1504.2227 11:21:12.77M 2015-10-02T10:19:22.077Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.774 34.629 1504.2217 11:21:13.98M 2015-10-02T10:19:22.277Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2208 11:21:13.19M 2015-10-02T10:19:22.487Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2201 11:21:13.39M 2015-10-02T10:19:22.687Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.630 1504.2203 11:21:13.59M 2015-10-02T10:19:22.887Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2196 11:21:13.79M 2015-10-02T10:19:23.092Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2188 11:21:14.01M 2015-10-02T10:19:23.297Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2194 11:21:14.21M 2015-10-02T10:19:23.497Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.630 1504.2196 11:21:14.41M 2015-10-02T10:19:23.702Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.774 34.630 1504.2191 11:21:14.60M 2015-10-02T10:19:23.902Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.774 34.630 1504.2184 11:21:14.81M 2015-10-02T10:19:24.107Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.774 34.630 1504.2186 11:21:15.02M 2015-10-02T10:19:24.307Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.773 34.630 1504.2179 11:21:15.22M 2015-10-02T10:19:24.512Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.773 34.629 1504.2181 11:21:15.42M 2015-10-02T10:19:24.737Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.773 34.629 1504.2190 11:21:15.62M 2015-10-02T10:19:24.922Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2202 11:21:15.84M 2015-10-02T10:19:25.122Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.773 34.629 1504.2200 11:21:16.04M 2015-10-02T10:19:25.327Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2212 11:21:16.24M 2015-10-02T10:19:25.548Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2214 11:21:16.44M 2015-10-02T10:19:25.732Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2207 11:21:16.63M 2015-10-02T10:19:25.932Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.629 1504.2202 11:21:16.84M 2015-10-02T10:19:26.141Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.773 34.628 1504.2208 11:21:17.05M 2015-10-02T10:19:26.342Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.773 34.628 1504.2212 11:21:17.25M 2015-10-02T10:19:26.547Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.773 34.628 1504.2214 11:21:17.45M 2015-10-02T10:19:26.747Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2228 11:21:17.65M 2015-10-02T10:19:26.947Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.774 34.628 1504.2225 11:21:17.85M 2015-10-02T10:19:27.152Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2228 11:21:18.07M 2015-10-02T10:19:27.357Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2228 11:21:18.27M 2015-10-02T10:19:27.557Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.774 34.629 1504.2222 11:21:18.47M 2015-10-02T10:19:27.763Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2220 11:21:18.66M 2015-10-02T10:19:27.968Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.629 1504.2227 11:21:18.87M 2015-10-02T10:19:28.168Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.773 34.628 1504.2229 11:21:19.08M 2015-10-02T10:19:28.387Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2227 11:21:19.28M 2015-10-02T10:19:28.573Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2236 11:21:19.48M 2015-10-02T10:19:28.777Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.628 1504.2240 11:21:19.68M 2015-10-02T10:19:28.982Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.628 1504.2238 11:21:19.88M 2015-10-02T10:19:29.203Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.773 34.628 1504.2239 11:21:20.10M 2015-10-02T10:19:29.387Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2230 11:21:20.31M 2015-10-02T10:19:29.592Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2218 11:21:20.50M 2015-10-02T10:19:29.792Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2206 11:21:20.70M 2015-10-02T10:19:29.997Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2209 11:21:20.90M 2015-10-02T10:19:30.198Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.629 1504.2213 11:21:21.11M 2015-10-02T10:19:30.403Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.774 34.630 1504.2219 11:21:21.31M 2015-10-02T10:19:30.603Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.774 34.630 1504.2229 11:21:21.51M 2015-10-02T10:19:30.808Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2223 11:21:21.71M 2015-10-02T10:19:31.012Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2218 11:21:21.91M 2015-10-02T10:19:31.212Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.775 34.631 1504.2207 11:21:22.13M 2015-10-02T10:19:31.418Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.775 34.631 1504.2211 11:21:22.33M 2015-10-02T10:19:31.618Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2216 11:21:22.53M 2015-10-02T10:19:31.823Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.775 34.631 1504.2218 11:21:22.72M 2015-10-02T10:19:32.028Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2225 11:21:22.92M 2015-10-02T10:19:32.228Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.776 34.631 1504.2233 11:21:23.14M 2015-10-02T10:19:32.433Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.776 34.631 1504.2245 11:21:23.34M 2015-10-02T10:19:32.638Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.776 34.631 1504.2250 11:21:23.54M 2015-10-02T10:19:32.838Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.776 34.631 1504.2252 11:21:23.74M 2015-10-02T10:19:33.043Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.776 34.631 1504.2241 11:21:23.94M 2015-10-02T10:19:33.243Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.631 1504.2231 11:21:24.16M 2015-10-02T10:19:33.448Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2227 11:21:24.36M 2015-10-02T10:19:33.668Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.631 1504.2234 11:21:24.55M 2015-10-02T10:19:33.853Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.631 1504.2235 11:21:24.77M 2015-10-02T10:19:34.058Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2239 11:21:24.95M 2015-10-02T10:19:34.258Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2249 11:21:25.17M 2015-10-02T10:19:34.463Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2250 11:21:25.37M 2015-10-02T10:19:34.663Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2251 11:21:25.57M 2015-10-02T10:19:34.868Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2244 11:21:25.77M 2015-10-02T10:19:35.073Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.776 34.632 1504.2230 11:21:25.97M 2015-10-02T10:19:35.273Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.776 34.632 1504.2222 11:21:26.19M 2015-10-02T10:19:35.478Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.776 34.632 1504.2212 11:21:26.39M 2015-10-02T10:19:35.678Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2212 11:21:26.58M 2015-10-02T10:19:35.883Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2209 11:21:26.78M 2015-10-02T10:19:36.088Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2207 11:21:27.00M 2015-10-02T10:19:36.293Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.631 1504.2208 11:21:27.20M 2015-10-02T10:19:36.493Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.632 1504.2216 11:21:27.40M 2015-10-02T10:19:36.698Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2217 11:21:27.60M 2015-10-02T10:19:36.898Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.775 34.631 1504.2216 11:21:27.80M 2015-10-02T10:19:37.103Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.631 1504.2209 11:21:28.02M 2015-10-02T10:19:37.303Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.775 34.631 1504.2208 11:21:28.22M 2015-10-02T10:19:37.508Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.631 1504.2203 11:21:28.41M 2015-10-02T10:19:37.713Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.630 1504.2201 11:21:28.61M 2015-10-02T10:19:37.913Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.774 34.630 1504.2198 11:21:28.81M 2015-10-02T10:19:38.133Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.775 34.630 1504.2220 11:21:29.03M 2015-10-02T10:19:38.318Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.629 1504.2224 11:21:29.25M 2015-10-02T10:19:38.523Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.628 1504.2222 11:21:29.43M 2015-10-02T10:19:38.728Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.628 1504.2223 11:21:29.63M 2015-10-02T10:19:38.928Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2230 11:21:29.83M 2015-10-02T10:19:39.133Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2230 11:21:30.05M 2015-10-02T10:19:39.338Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.774 34.628 1504.2228 11:21:30.25M 2015-10-02T10:19:39.538Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.774 34.628 1504.2234 11:21:30.45M 2015-10-02T10:19:39.743Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2230 11:21:30.65M 2015-10-02T10:19:39.943Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2240 11:21:30.84M 2015-10-02T10:19:40.148Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2246 11:21:31.06M 2015-10-02T10:19:40.348Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.774 34.627 1504.2253 11:21:31.26M 2015-10-02T10:19:40.553Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.774 34.627 1504.2262 11:21:31.46M 2015-10-02T10:19:40.758Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.774 34.628 1504.2268 11:21:31.66M 2015-10-02T10:19:40.963Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.775 34.628 1504.2271 11:21:31.86M 2015-10-02T10:19:41.163Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.775 34.629 1504.2261 11:21:32.08M 2015-10-02T10:19:41.368Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.775 34.629 1504.2266 11:21:32.28M 2015-10-02T10:19:41.568Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.776 34.630 1504.2274 11:21:32.48M 2015-10-02T10:19:41.773Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.777 34.631 1504.2290 11:21:32.68M 2015-10-02T10:19:41.973Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.630 1504.2284 11:21:32.87M 2015-10-02T10:19:42.178Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.630 1504.2279 11:21:33.09M 2015-10-02T10:19:42.383Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.630 1504.2274 11:21:33.29M 2015-10-02T10:19:42.603Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.776 34.630 1504.2271 11:21:33.49M 2015-10-02T10:19:42.790Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.630 1504.2263 11:21:33.71M 2015-10-02T10:19:42.989Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.775 34.630 1504.2253 11:21:33.89M 2015-10-02T10:19:43.193Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2250 11:21:34.11M 2015-10-02T10:19:43.393Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.771 34.626 1504.2196 11:21:34.31M 2015-10-02T10:19:43.598Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.771 34.626 1504.2188 11:21:34.50M 2015-10-02T10:19:43.803Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.770 34.626 1504.2181 11:21:34.70M 2015-10-02T10:19:44.003Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.770 34.626 1504.2179 11:21:34.90M 2015-10-02T10:19:44.208Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.769 34.625 1504.2166 11:21:35.12M 2015-10-02T10:19:44.413Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.769 34.624 1504.2159 11:21:35.32M 2015-10-02T10:19:44.613Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.768 34.624 1504.2142 11:21:35.52M 2015-10-02T10:19:44.813Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.767 34.622 1504.2140 11:21:35.72M 2015-10-02T10:19:45.018Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.767 34.622 1504.2139 11:21:35.92M 2015-10-02T10:19:45.223Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.767 34.623 1504.2142 11:21:36.14M 2015-10-02T10:19:45.428Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.768 34.623 1504.2147 11:21:36.34M 2015-10-02T10:19:45.628Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.768 34.624 1504.2156 11:21:36.53M 2015-10-02T10:19:45.828Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.769 34.625 1504.2156 11:21:36.73M 2015-10-02T10:19:46.038Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.769 34.626 1504.2157 11:21:36.93M 2015-10-02T10:19:46.268Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.770 34.625 1504.2188 11:21:37.15M 2015-10-02T10:19:46.438Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.626 1504.2197 11:21:37.35M 2015-10-02T10:19:46.643Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.771 34.626 1504.2200 11:21:37.55M 2015-10-02T10:19:46.867Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.771 34.626 1504.2209 11:21:37.75M 2015-10-02T10:19:47.069Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.772 34.626 1504.2217 11:21:37.95M 2015-10-02T10:19:47.267Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.772 34.627 1504.2225 11:21:38.18M 2015-10-02T10:19:47.503Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.627 1504.2235 11:21:38.36M 2015-10-02T10:19:47.659Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.628 1504.2253 11:21:38.61M 2015-10-02T10:19:47.863Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.775 34.629 1504.2263 11:21:38.76M 2015-10-02T10:19:48.063Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.776 34.629 1504.2274 11:21:38.96M 2015-10-02T10:19:48.269Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.775 34.629 1504.2275 11:21:39.18M 2015-10-02T10:19:48.471Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.776 34.630 1504.2274 11:21:39.38M 2015-10-02T10:19:48.674Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.776 34.629 1504.2273 11:21:39.58M 2015-10-02T10:19:48.873Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.776 34.629 1504.2278 11:21:39.78M 2015-10-02T10:19:49.078Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.630 1504.2272 11:21:40.00M 2015-10-02T10:19:49.283Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.629 1504.2266 11:21:40.20M 2015-10-02T10:19:49.488Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.629 1504.2266 11:21:40.40M 2015-10-02T10:19:49.688Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.776 34.630 1504.2266 11:21:40.60M 2015-10-02T10:19:49.908Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.776 34.630 1504.2264 11:21:40.79M 2015-10-02T10:19:50.098Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.630 1504.2262 11:21:41.01M 2015-10-02T10:19:50.298Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.630 1504.2257 11:21:41.21M 2015-10-02T10:19:50.503Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.775 34.630 1504.2255 11:21:41.41M 2015-10-02T10:19:50.703Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2242 11:21:41.61M 2015-10-02T10:19:50.909Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2240 11:21:41.81M 2015-10-02T10:19:51.111Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2233 11:21:42.03M 2015-10-02T10:19:51.313Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2224 11:21:42.23M 2015-10-02T10:19:51.533Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.630 1504.2220 11:21:42.42M 2015-10-02T10:19:51.718Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.630 1504.2216 11:21:42.64M 2015-10-02T10:19:51.923Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.774 34.630 1504.2207 11:21:42.82M 2015-10-02T10:19:52.123Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.629 1504.2205 11:21:43.04M 2015-10-02T10:19:52.328Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.629 1504.2202 11:21:43.24M 2015-10-02T10:19:52.529Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.773 34.629 1504.2191 11:21:43.44M 2015-10-02T10:19:52.734Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.772 34.628 1504.2175 11:21:43.64M 2015-10-02T10:19:52.934Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.772 34.628 1504.2164 11:21:43.84M 2015-10-02T10:19:53.139Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.771 34.628 1504.2162 11:21:44.05M 2015-10-02T10:19:53.344Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.771 34.628 1504.2158 11:21:44.25M 2015-10-02T10:19:53.543Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.771 34.627 1504.2158 11:21:44.45M 2015-10-02T10:19:53.751Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.771 34.628 1504.2156 11:21:44.65M 2015-10-02T10:19:53.954Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.771 34.628 1504.2159 11:21:44.85M 2015-10-02T10:19:54.154Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.628 1504.2158 11:21:45.07M 2015-10-02T10:19:54.359Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.771 34.627 1504.2164 11:21:45.27M 2015-10-02T10:19:54.564Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.771 34.628 1504.2167 11:21:45.47M 2015-10-02T10:19:54.764Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.771 34.628 1504.2156 11:21:45.67M 2015-10-02T10:19:54.968Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.772 34.628 1504.2168 11:21:45.87M 2015-10-02T10:19:55.174Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.772 34.629 1504.2174 11:21:46.08M 2015-10-02T10:19:55.374Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2184 11:21:46.29M 2015-10-02T10:19:55.579Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2196 11:21:46.48M 2015-10-02T10:19:55.779Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.774 34.630 1504.2197 11:21:46.68M 2015-10-02T10:19:55.999Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2208 11:21:46.88M 2015-10-02T10:19:56.184Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2209 11:21:47.12M 2015-10-02T10:19:56.389Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.774 34.629 1504.2211 11:21:47.30M 2015-10-02T10:19:56.590Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.629 1504.2209 11:21:47.50M 2015-10-02T10:19:56.827Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.773 34.629 1504.2207 11:21:47.70M 2015-10-02T10:19:56.999Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.773 34.629 1504.2196 11:21:47.89M 2015-10-02T10:19:57.199Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.772 34.629 1504.2181 11:21:48.12M 2015-10-02T10:19:57.404Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.772 34.629 1504.2178 11:21:48.31M 2015-10-02T10:19:57.609Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.773 34.629 1504.2183 11:21:48.51M 2015-10-02T10:19:57.809Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.768 34.625 1504.2152 11:21:48.71M 2015-10-02T10:19:58.014Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.769 34.625 1504.2162 11:21:48.91M 2015-10-02T10:19:58.214Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.770 34.626 1504.2169 11:21:49.13M 2015-10-02T10:19:58.419Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.770 34.626 1504.2177 11:21:49.33M 2015-10-02T10:19:58.624Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.770 34.625 1504.2177 11:21:49.53M 2015-10-02T10:19:58.824Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.625 1504.2189 11:21:49.73M 2015-10-02T10:19:59.032Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.770 34.625 1504.2190 11:21:49.93M 2015-10-02T10:19:59.231Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.769 34.624 1504.2181 11:21:50.15M 2015-10-02T10:19:59.434Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.624 1504.2181 11:21:50.34M 2015-10-02T10:19:59.634Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.769 34.624 1504.2189 11:21:50.54M 2015-10-02T10:19:59.839Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.770 34.625 1504.2201 11:21:50.74M