2015-10-02T10:18:00.054Z|I-OCEAN7-304-XXXX| 26.64 14.237 41.777 34.628 1504.2347 11:19:50.96M 2015-10-02T10:18:00.268Z|I-OCEAN7-304-XXXX| 26.64 14.237 41.777 34.629 1504.2345 11:19:51.17M 2015-10-02T10:18:00.464Z|I-OCEAN7-304-XXXX| 26.64 14.236 41.778 34.630 1504.2345 11:19:51.36M 2015-10-02T10:18:00.664Z|I-OCEAN7-304-XXXX| 26.58 14.236 41.779 34.631 1504.2336 11:19:51.57M 2015-10-02T10:18:00.864Z|I-OCEAN7-304-XXXX| 26.58 14.236 41.779 34.632 1504.2334 11:19:51.76M 2015-10-02T10:18:01.072Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.780 34.633 1504.2330 11:19:51.96M 2015-10-02T10:18:01.274Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.780 34.633 1504.2325 11:19:52.18M 2015-10-02T10:18:01.479Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.781 34.634 1504.2328 11:19:52.38M 2015-10-02T10:18:01.679Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.781 34.635 1504.2316 11:19:52.58M 2015-10-02T10:18:01.884Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.781 34.635 1504.2316 11:19:52.78M 2015-10-02T10:18:02.084Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.781 34.635 1504.2314 11:19:53.00M 2015-10-02T10:18:02.308Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.781 34.635 1504.2313 11:19:53.20M 2015-10-02T10:18:02.489Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.780 34.635 1504.2307 11:19:53.40M 2015-10-02T10:18:02.694Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.780 34.635 1504.2313 11:19:53.59M 2015-10-02T10:18:02.899Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.781 34.635 1504.2306 11:19:53.79M 2015-10-02T10:18:03.099Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.781 34.635 1504.2308 11:19:54.01M 2015-10-02T10:18:03.304Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.781 34.635 1504.2303 11:19:54.21M 2015-10-02T10:18:03.504Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.781 34.635 1504.2303 11:19:54.41M 2015-10-02T10:18:03.712Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.781 34.635 1504.2300 11:19:54.61M 2015-10-02T10:18:03.914Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.781 34.635 1504.2300 11:19:54.81M 2015-10-02T10:18:04.114Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.780 34.635 1504.2301 11:19:55.03M 2015-10-02T10:18:04.334Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.780 34.634 1504.2295 11:19:55.23M 2015-10-02T10:18:04.519Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.779 34.633 1504.2292 11:19:55.44M 2015-10-02T10:18:04.724Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.779 34.633 1504.2294 11:19:55.62M 2015-10-02T10:18:04.929Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.779 34.633 1504.2288 11:19:55.82M 2015-10-02T10:18:05.134Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.778 34.633 1504.2285 11:19:56.04M 2015-10-02T10:18:05.334Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.778 34.632 1504.2285 11:19:56.24M 2015-10-02T10:18:05.534Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.778 34.632 1504.2281 11:19:56.44M 2015-10-02T10:18:05.739Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.777 34.632 1504.2279 11:19:56.64M 2015-10-02T10:18:05.948Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.777 34.632 1504.2271 11:19:56.84M 2015-10-02T10:18:06.149Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.779 34.634 1504.2295 11:19:57.06M 2015-10-02T10:18:06.351Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.779 34.634 1504.2303 11:19:57.26M 2015-10-02T10:18:06.554Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.780 34.635 1504.2308 11:19:57.45M 2015-10-02T10:18:06.754Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.780 34.635 1504.2316 11:19:57.66M 2015-10-02T10:18:06.959Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.781 34.635 1504.2322 11:19:57.85M 2015-10-02T10:18:07.159Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.783 34.637 1504.2344 11:19:58.07M 2015-10-02T10:18:07.359Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.782 34.636 1504.2336 11:19:58.27M 2015-10-02T10:18:07.569Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.782 34.637 1504.2330 11:19:58.47M 2015-10-02T10:18:07.774Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.782 34.636 1504.2328 11:19:58.67M 2015-10-02T10:18:07.969Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.781 34.635 1504.2308 11:19:58.87M 2015-10-02T10:18:08.174Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.782 34.636 1504.2317 11:19:59.09M 2015-10-02T10:18:08.379Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.782 34.636 1504.2322 11:19:59.28M 2015-10-02T10:18:08.584Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.781 34.635 1504.2316 11:19:59.48M 2015-10-02T10:18:08.799Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.782 34.636 1504.2322 11:19:59.69M 2015-10-02T10:18:08.991Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.777 34.632 1504.2264 11:19:59.90M 2015-10-02T10:18:09.190Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.776 34.631 1504.2256 11:20:00.10M 2015-10-02T10:18:09.394Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.776 34.631 1504.2263 11:20:00.30M 2015-10-02T10:18:09.599Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.778 34.632 1504.2274 11:20:00.50M 2015-10-02T10:18:09.799Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.778 34.633 1504.2272 11:20:00.70M 2015-10-02T10:18:10.004Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.777 34.632 1504.2271 11:20:00.90M 2015-10-02T10:18:10.204Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.777 34.631 1504.2268 11:20:01.12M 2015-10-02T10:18:10.409Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.776 34.631 1504.2262 11:20:01.32M 2015-10-02T10:18:10.614Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.781 34.635 1504.2306 11:20:01.52M 2015-10-02T10:18:10.827Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.782 34.636 1504.2319 11:20:01.71M 2015-10-02T10:18:11.019Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.783 34.637 1504.2329 11:20:01.91M 2015-10-02T10:18:11.219Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.782 34.637 1504.2328 11:20:02.13M 2015-10-02T10:18:11.424Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.781 34.636 1504.2321 11:20:02.33M 2015-10-02T10:18:11.633Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.769 34.624 1504.2183 11:20:02.53M 2015-10-02T10:18:11.834Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.768 34.623 1504.2169 11:20:02.73M 2015-10-02T10:18:12.034Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2205 11:20:02.93M 2015-10-02T10:18:12.234Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.772 34.627 1504.2212 11:20:03.15M 2015-10-02T10:18:12.439Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.783 34.637 1504.2334 11:20:03.34M 2015-10-02T10:18:12.644Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.783 34.637 1504.2340 11:20:03.54M 2015-10-02T10:18:12.844Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.784 34.638 1504.2338 11:20:03.74M 2015-10-02T10:18:13.049Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.784 34.638 1504.2338 11:20:03.94M 2015-10-02T10:18:13.270Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.784 34.639 1504.2344 11:20:04.16M 2015-10-02T10:18:13.454Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.785 34.639 1504.2351 11:20:04.38M 2015-10-02T10:18:13.654Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.785 34.639 1504.2350 11:20:04.56M 2015-10-02T10:18:13.859Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.785 34.640 1504.2355 11:20:04.76M 2015-10-02T10:18:14.059Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.785 34.639 1504.2339 11:20:04.96M 2015-10-02T10:18:14.271Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.784 34.638 1504.2323 11:20:05.17M 2015-10-02T10:18:14.470Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.783 34.638 1504.2314 11:20:05.38M 2015-10-02T10:18:14.674Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.781 34.637 1504.2284 11:20:05.57M 2015-10-02T10:18:14.874Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.780 34.636 1504.2279 11:20:05.77M 2015-10-02T10:18:15.074Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.780 34.635 1504.2266 11:20:05.97M 2015-10-02T10:18:15.279Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.779 34.635 1504.2257 11:20:06.19M 2015-10-02T10:18:15.484Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.779 34.635 1504.2246 11:20:06.39M 2015-10-02T10:18:15.684Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.778 34.635 1504.2239 11:20:06.59M 2015-10-02T10:18:15.889Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.778 34.634 1504.2240 11:20:06.79M 2015-10-02T10:18:16.094Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.778 34.634 1504.2239 11:20:07.01M 2015-10-02T10:18:16.308Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.777 34.634 1504.2228 11:20:07.21M 2015-10-02T10:18:16.499Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.777 34.634 1504.2222 11:20:07.41M 2015-10-02T10:18:16.704Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.777 34.634 1504.2220 11:20:07.61M 2015-10-02T10:18:16.904Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.776 34.633 1504.2219 11:20:07.80M 2015-10-02T10:18:17.110Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.776 34.632 1504.2207 11:20:08.02M 2015-10-02T10:18:17.314Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.775 34.632 1504.2205 11:20:08.22M 2015-10-02T10:18:17.514Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.775 34.632 1504.2208 11:20:08.42M 2015-10-02T10:18:17.734Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.631 1504.2207 11:20:08.62M 2015-10-02T10:18:17.919Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2202 11:20:08.83M 2015-10-02T10:18:18.124Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.774 34.630 1504.2195 11:20:09.04M 2015-10-02T10:18:18.347Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.630 1504.2190 11:20:09.24M 2015-10-02T10:18:18.530Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2196 11:20:09.43M 2015-10-02T10:18:18.735Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.774 34.630 1504.2209 11:20:09.63M 2015-10-02T10:18:18.934Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.774 34.630 1504.2211 11:20:09.83M 2015-10-02T10:18:19.139Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.631 1504.2213 11:20:10.05M 2015-10-02T10:18:19.347Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.631 1504.2222 11:20:10.25M 2015-10-02T10:18:19.544Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2229 11:20:10.45M 2015-10-02T10:18:19.751Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.776 34.631 1504.2238 11:20:10.65M 2015-10-02T10:18:19.950Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.777 34.632 1504.2252 11:20:10.85M 2015-10-02T10:18:20.187Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.778 34.633 1504.2269 11:20:11.07M 2015-10-02T10:18:20.360Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.779 34.633 1504.2288 11:20:11.27M 2015-10-02T10:18:20.560Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.780 34.634 1504.2295 11:20:11.46M 2015-10-02T10:18:20.760Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.780 34.634 1504.2286 11:20:11.66M 2015-10-02T10:18:20.964Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.634 1504.2281 11:20:11.86M 2015-10-02T10:18:21.170Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.634 1504.2275 11:20:12.08M 2015-10-02T10:18:21.374Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.778 34.633 1504.2257 11:20:12.28M 2015-10-02T10:18:21.575Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.719 34.579 1504.1630 11:20:12.48M 2015-10-02T10:18:21.780Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.691 34.553 1504.1318 11:20:12.68M 2015-10-02T10:18:21.980Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.691 34.553 1504.1323 11:20:12.88M 2015-10-02T10:18:22.205Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.671 34.534 1504.1102 11:20:13.10M 2015-10-02T10:18:22.385Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.641 34.506 1504.0771 11:20:13.31M 2015-10-02T10:18:22.590Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.640 34.505 1504.0769 11:20:13.49M 2015-10-02T10:18:22.795Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.683 34.544 1504.1238 11:20:13.69M 2015-10-02T10:18:23.000Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.734 34.591 1504.1802 11:20:13.89M 2015-10-02T10:18:23.205Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.756 34.612 1504.2056 11:20:14.11M 2015-10-02T10:18:23.400Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.764 34.619 1504.2134 11:20:14.31M 2015-10-02T10:18:23.605Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.765 34.620 1504.2144 11:20:14.51M 2015-10-02T10:18:23.810Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.766 34.621 1504.2159 11:20:14.71M 2015-10-02T10:18:24.015Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.767 34.622 1504.2181 11:20:14.91M 2015-10-02T10:18:24.215Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.769 34.623 1504.2194 11:20:15.13M 2015-10-02T10:18:24.420Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.770 34.624 1504.2213 11:20:15.32M 2015-10-02T10:18:24.625Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.772 34.626 1504.2233 11:20:15.53M 2015-10-02T10:18:24.825Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.771 34.625 1504.2224 11:20:15.73M 2015-10-02T10:18:25.031Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.771 34.625 1504.2225 11:20:15.92M 2015-10-02T10:18:25.230Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.771 34.625 1504.2228 11:20:16.14M 2015-10-02T10:18:25.435Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2220 11:20:16.34M 2015-10-02T10:18:25.635Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.624 1504.2211 11:20:16.54M 2015-10-02T10:18:25.840Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.770 34.625 1504.2196 11:20:16.74M 2015-10-02T10:18:26.040Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.769 34.625 1504.2177 11:20:16.94M 2015-10-02T10:18:26.245Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.769 34.625 1504.2172 11:20:17.15M 2015-10-02T10:18:26.468Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.625 1504.2173 11:20:17.35M 2015-10-02T10:18:26.670Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.770 34.626 1504.2174 11:20:17.55M 2015-10-02T10:18:26.855Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.770 34.626 1504.2161 11:20:17.77M 2015-10-02T10:18:27.055Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.770 34.626 1504.2151 11:20:17.95M 2015-10-02T10:18:27.260Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.770 34.626 1504.2151 11:20:18.17M 2015-10-02T10:18:27.465Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.775 34.632 1504.2213 11:20:18.37M 2015-10-02T10:18:27.665Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.776 34.632 1504.2218 11:20:18.57M 2015-10-02T10:18:27.870Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.776 34.632 1504.2218 11:20:18.77M 2015-10-02T10:18:28.075Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.776 34.632 1504.2223 11:20:18.96M 2015-10-02T10:18:28.275Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.777 34.633 1504.2219 11:20:19.19M 2015-10-02T10:18:28.475Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.778 34.634 1504.2234 11:20:19.38M 2015-10-02T10:18:28.708Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.779 34.635 1504.2249 11:20:19.58M 2015-10-02T10:18:28.885Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.779 34.635 1504.2267 11:20:19.78M 2015-10-02T10:18:29.085Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.779 34.635 1504.2271 11:20:20.00M 2015-10-02T10:18:29.290Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.779 34.634 1504.2268 11:20:20.20M 2015-10-02T10:18:29.495Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.778 34.634 1504.2263 11:20:20.40M 2015-10-02T10:18:29.695Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.634 1504.2255 11:20:20.60M 2015-10-02T10:18:29.895Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.633 1504.2256 11:20:20.80M 2015-10-02T10:18:30.100Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.633 1504.2256 11:20:21.01M 2015-10-02T10:18:30.305Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.634 1504.2252 11:20:21.21M 2015-10-02T10:18:30.510Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.778 34.633 1504.2252 11:20:21.41M 2015-10-02T10:18:30.715Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.777 34.633 1504.2245 11:20:21.61M 2015-10-02T10:18:30.915Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.778 34.634 1504.2247 11:20:21.81M 2015-10-02T10:18:31.135Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.778 34.633 1504.2241 11:20:22.03M 2015-10-02T10:18:31.320Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.777 34.633 1504.2235 11:20:22.25M 2015-10-02T10:18:31.525Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.779 34.635 1504.2253 11:20:22.43M 2015-10-02T10:18:31.725Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.779 34.635 1504.2244 11:20:22.63M 2015-10-02T10:18:31.930Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.778 34.634 1504.2231 11:20:22.83M 2015-10-02T10:18:32.135Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.780 34.636 1504.2258 11:20:23.05M 2015-10-02T10:18:32.335Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.773 34.629 1504.2190 11:20:23.25M 2015-10-02T10:18:32.540Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.773 34.629 1504.2195 11:20:23.44M 2015-10-02T10:18:32.740Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.772 34.628 1504.2185 11:20:23.64M 2015-10-02T10:18:32.945Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.771 34.628 1504.2180 11:20:23.84M 2015-10-02T10:18:33.150Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.770 34.627 1504.2166 11:20:24.06M 2015-10-02T10:18:33.355Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.771 34.627 1504.2168 11:20:24.26M 2015-10-02T10:18:33.551Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.771 34.627 1504.2178 11:20:24.46M 2015-10-02T10:18:33.788Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.778 34.633 1504.2256 11:20:24.66M 2015-10-02T10:18:33.960Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.778 34.634 1504.2260 11:20:24.86M 2015-10-02T10:18:34.165Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.778 34.633 1504.2256 11:20:25.08M 2015-10-02T10:18:34.365Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2263 11:20:25.28M 2015-10-02T10:18:34.570Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.778 34.633 1504.2261 11:20:25.47M 2015-10-02T10:18:34.775Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.778 34.633 1504.2266 11:20:25.67M 2015-10-02T10:18:34.975Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.778 34.633 1504.2271 11:20:25.87M 2015-10-02T10:18:35.175Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.779 34.634 1504.2289 11:20:26.09M 2015-10-02T10:18:35.380Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.779 34.633 1504.2294 11:20:26.29M 2015-10-02T10:18:35.600Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.778 34.633 1504.2284 11:20:26.49M 2015-10-02T10:18:35.785Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.781 34.635 1504.2322 11:20:26.71M 2015-10-02T10:18:35.992Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.781 34.635 1504.2325 11:20:26.88M 2015-10-02T10:18:36.195Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.781 34.635 1504.2330 11:20:27.10M 2015-10-02T10:18:36.395Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.781 34.635 1504.2334 11:20:27.30M 2015-10-02T10:18:36.600Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.781 34.634 1504.2335 11:20:27.50M 2015-10-02T10:18:36.800Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.780 34.634 1504.2313 11:20:27.70M 2015-10-02T10:18:37.005Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.780 34.634 1504.2295 11:20:27.90M 2015-10-02T10:18:37.205Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.780 34.634 1504.2295 11:20:28.12M 2015-10-02T10:18:37.415Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.779 34.633 1504.2290 11:20:28.32M 2015-10-02T10:18:37.615Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.778 34.633 1504.2284 11:20:28.52M 2015-10-02T10:18:37.815Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.777 34.632 1504.2272 11:20:28.72M 2015-10-02T10:18:38.020Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.631 1504.2262 11:20:28.91M 2015-10-02T10:18:38.225Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.776 34.630 1504.2253 11:20:29.13M 2015-10-02T10:18:38.425Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2242 11:20:29.33M 2015-10-02T10:18:38.633Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.629 1504.2239 11:20:29.53M 2015-10-02T10:18:38.830Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.773 34.628 1504.2233 11:20:29.73M 2015-10-02T10:18:39.035Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.773 34.628 1504.2230 11:20:29.93M 2015-10-02T10:18:39.240Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.773 34.628 1504.2234 11:20:30.15M 2015-10-02T10:18:39.468Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.773 34.628 1504.2228 11:20:30.35M 2015-10-02T10:18:39.668Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.627 1504.2220 11:20:30.55M 2015-10-02T10:18:39.845Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.773 34.628 1504.2218 11:20:30.74M 2015-10-02T10:18:40.071Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.773 34.628 1504.2219 11:20:30.95M 2015-10-02T10:18:40.255Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.773 34.628 1504.2212 11:20:31.18M 2015-10-02T10:18:40.455Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.628 1504.2211 11:20:31.36M 2015-10-02T10:18:40.660Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.628 1504.2211 11:20:31.56M 2015-10-02T10:18:40.865Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.773 34.628 1504.2214 11:20:31.76M 2015-10-02T10:18:41.065Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.773 34.628 1504.2223 11:20:31.96M 2015-10-02T10:18:41.307Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.774 34.629 1504.2230 11:20:32.18M 2015-10-02T10:18:41.471Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.774 34.629 1504.2246 11:20:32.38M 2015-10-02T10:18:41.675Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.774 34.629 1504.2247 11:20:32.58M 2015-10-02T10:18:41.880Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.774 34.629 1504.2246 11:20:32.78M 2015-10-02T10:18:42.080Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.629 1504.2239 11:20:33.00M 2015-10-02T10:18:42.285Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.774 34.629 1504.2229 11:20:33.19M 2015-10-02T10:18:42.485Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.775 34.630 1504.2239 11:20:33.39M 2015-10-02T10:18:42.690Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.776 34.631 1504.2246 11:20:33.59M 2015-10-02T10:18:42.891Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.776 34.631 1504.2252 11:20:33.79M 2015-10-02T10:18:43.096Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.777 34.630 1504.2291 11:20:34.01M 2015-10-02T10:18:43.301Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.777 34.631 1504.2303 11:20:34.21M 2015-10-02T10:18:43.501Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.778 34.631 1504.2303 11:20:34.41M 2015-10-02T10:18:43.706Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.777 34.631 1504.2297 11:20:34.61M 2015-10-02T10:18:43.911Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.777 34.630 1504.2305 11:20:34.81M 2015-10-02T10:18:44.147Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.777 34.630 1504.2292 11:20:35.03M 2015-10-02T10:18:44.316Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.776 34.629 1504.2289 11:20:35.22M 2015-10-02T10:18:44.536Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.776 34.629 1504.2286 11:20:35.42M 2015-10-02T10:18:44.721Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.776 34.629 1504.2279 11:20:35.64M 2015-10-02T10:18:44.926Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.776 34.630 1504.2278 11:20:35.82M 2015-10-02T10:18:45.126Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.776 34.630 1504.2277 11:20:36.04M 2015-10-02T10:18:45.331Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.776 34.631 1504.2269 11:20:36.24M 2015-10-02T10:18:45.536Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.776 34.630 1504.2258 11:20:36.44M 2015-10-02T10:18:45.736Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.775 34.630 1504.2249 11:20:36.64M 2015-10-02T10:18:45.941Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.775 34.630 1504.2231 11:20:36.84M 2015-10-02T10:18:46.141Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.775 34.630 1504.2218 11:20:37.06M 2015-10-02T10:18:46.346Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2207 11:20:37.25M 2015-10-02T10:18:46.552Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.774 34.630 1504.2208 11:20:37.45M 2015-10-02T10:18:46.751Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.775 34.631 1504.2209 11:20:37.65M 2015-10-02T10:18:46.956Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.775 34.631 1504.2211 11:20:37.85M 2015-10-02T10:18:47.156Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.775 34.631 1504.2198 11:20:38.07M 2015-10-02T10:18:47.361Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.774 34.631 1504.2201 11:20:38.27M 2015-10-02T10:18:47.561Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.775 34.631 1504.2218 11:20:38.47M 2015-10-02T10:18:47.766Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.774 34.630 1504.2214 11:20:38.67M 2015-10-02T10:18:47.971Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.774 34.630 1504.2212 11:20:38.86M 2015-10-02T10:18:48.176Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.774 34.630 1504.2223 11:20:39.09M 2015-10-02T10:18:48.371Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.775 34.630 1504.2228 11:20:39.28M 2015-10-02T10:18:48.581Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.775 34.630 1504.2235 11:20:39.48M 2015-10-02T10:18:48.781Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.775 34.630 1504.2231 11:20:39.68M 2015-10-02T10:18:49.001Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.630 1504.2228 11:20:39.88M 2015-10-02T10:18:49.186Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.774 34.630 1504.2231 11:20:40.12M 2015-10-02T10:18:49.391Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.775 34.630 1504.2239 11:20:40.30M 2015-10-02T10:18:49.591Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.775 34.630 1504.2233 11:20:40.50M 2015-10-02T10:18:49.796Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.774 34.629 1504.2233 11:20:40.70M 2015-10-02T10:18:50.001Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.774 34.628 1504.2238 11:20:40.89M 2015-10-02T10:18:50.201Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.628 1504.2250 11:20:41.12M 2015-10-02T10:18:50.406Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.628 1504.2256 11:20:41.31M 2015-10-02T10:18:50.611Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.774 34.627 1504.2255 11:20:41.51M 2015-10-02T10:18:50.811Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.774 34.628 1504.2249 11:20:41.71M 2015-10-02T10:18:51.016Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2242 11:20:41.91M 2015-10-02T10:18:51.216Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.628 1504.2227 11:20:42.13M 2015-10-02T10:18:51.421Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.628 1504.2223 11:20:42.33M 2015-10-02T10:18:51.626Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.773 34.628 1504.2219 11:20:42.53M 2015-10-02T10:18:51.826Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.773 34.627 1504.2218 11:20:42.73M 2015-10-02T10:18:52.031Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.628 1504.2214 11:20:42.93M 2015-10-02T10:18:52.231Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.772 34.627 1504.2220 11:20:43.15M 2015-10-02T10:18:52.468Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.627 1504.2212 11:20:43.34M 2015-10-02T10:18:52.641Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2208 11:20:43.54M 2015-10-02T10:18:52.841Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2207 11:20:43.74M 2015-10-02T10:18:53.046Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.772 34.627 1504.2202 11:20:43.94M 2015-10-02T10:18:53.246Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.627 1504.2205 11:20:44.16M 2015-10-02T10:18:53.466Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.772 34.628 1504.2201 11:20:44.36M 2015-10-02T10:18:53.656Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.628 1504.2202 11:20:44.57M 2015-10-02T10:18:53.856Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.628 1504.2206 11:20:44.76M 2015-10-02T10:18:54.061Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.773 34.628 1504.2220 11:20:44.95M 2015-10-02T10:18:54.261Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2230 11:20:45.17M 2015-10-02T10:18:54.466Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2231 11:20:45.37M 2015-10-02T10:18:54.666Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2231 11:20:45.57M 2015-10-02T10:18:54.871Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.628 1504.2233 11:20:45.77M 2015-10-02T10:18:55.076Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.627 1504.2245 11:20:45.97M 2015-10-02T10:18:55.281Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.773 34.627 1504.2238 11:20:46.19M 2015-10-02T10:18:55.481Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.627 1504.2245 11:20:46.39M 2015-10-02T10:18:55.686Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2246 11:20:46.58M 2015-10-02T10:18:55.886Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.773 34.628 1504.2247 11:20:46.79M 2015-10-02T10:18:56.091Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2245 11:20:47.01M 2015-10-02T10:18:56.296Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.774 34.628 1504.2240 11:20:47.20M 2015-10-02T10:18:56.496Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2241 11:20:47.40M 2015-10-02T10:18:56.701Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2233 11:20:47.60M 2015-10-02T10:18:56.901Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.773 34.628 1504.2222 11:20:47.80M 2015-10-02T10:18:57.106Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.772 34.627 1504.2211 11:20:48.02M 2015-10-02T10:18:57.306Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.628 1504.2206 11:20:48.22M 2015-10-02T10:18:57.511Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.772 34.627 1504.2197 11:20:48.42M 2015-10-02T10:18:57.716Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.772 34.627 1504.2196 11:20:48.62M 2015-10-02T10:18:57.936Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.772 34.627 1504.2195 11:20:48.82M 2015-10-02T10:18:58.148Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.772 34.628 1504.2188 11:20:49.05M 2015-10-02T10:18:58.321Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.772 34.628 1504.2180 11:20:49.23M 2015-10-02T10:18:58.526Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.772 34.628 1504.2184 11:20:49.43M 2015-10-02T10:18:58.731Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.772 34.629 1504.2166 11:20:49.63M 2015-10-02T10:18:58.931Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.772 34.629 1504.2170 11:20:49.83M 2015-10-02T10:18:59.136Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.772 34.629 1504.2179 11:20:50.05M 2015-10-02T10:18:59.341Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.629 1504.2184 11:20:50.25M 2015-10-02T10:18:59.541Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.773 34.630 1504.2192 11:20:50.45M 2015-10-02T10:18:59.741Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.774 34.630 1504.2205 11:20:50.65M 2015-10-02T10:18:59.946Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.774 34.630 1504.2209 11:20:50.84M