2015-10-02T10:12:00.088Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.768 34.624 1504.2185 11:13:50.97M 2015-10-02T10:12:00.288Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.623 1504.2172 11:13:51.19M 2015-10-02T10:12:00.493Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2168 11:13:51.38M 2015-10-02T10:12:00.698Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2161 11:13:51.58M 2015-10-02T10:12:00.898Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2155 11:13:51.78M 2015-10-02T10:12:01.103Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.767 34.623 1504.2156 11:13:52.00M 2015-10-02T10:12:01.311Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.767 34.623 1504.2158 11:13:52.20M 2015-10-02T10:12:01.508Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2158 11:13:52.40M 2015-10-02T10:12:01.713Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2155 11:13:52.60M 2015-10-02T10:12:01.913Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.766 34.622 1504.2148 11:13:52.80M 2015-10-02T10:12:02.118Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.766 34.622 1504.2145 11:13:53.02M 2015-10-02T10:12:02.323Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.766 34.622 1504.2141 11:13:53.22M 2015-10-02T10:12:02.543Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.766 34.621 1504.2164 11:13:53.41M 2015-10-02T10:12:02.728Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2161 11:13:53.63M 2015-10-02T10:12:02.933Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2166 11:13:53.81M 2015-10-02T10:12:03.133Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.766 34.621 1504.2175 11:13:54.03M 2015-10-02T10:12:03.338Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.766 34.622 1504.2177 11:13:54.23M 2015-10-02T10:12:03.538Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.622 1504.2175 11:13:54.43M 2015-10-02T10:12:03.738Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2175 11:13:54.63M 2015-10-02T10:12:03.943Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2178 11:13:54.82M 2015-10-02T10:12:04.150Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2169 11:13:55.05M 2015-10-02T10:12:04.353Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2168 11:13:55.24M 2015-10-02T10:12:04.553Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2158 11:13:55.45M 2015-10-02T10:12:04.758Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.767 34.624 1504.2150 11:13:55.64M 2015-10-02T10:12:04.958Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.768 34.624 1504.2147 11:13:55.84M 2015-10-02T10:12:05.163Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.625 1504.2156 11:13:56.06M 2015-10-02T10:12:05.368Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.625 1504.2147 11:13:56.26M 2015-10-02T10:12:05.568Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.768 34.625 1504.2147 11:13:56.46M 2015-10-02T10:12:05.773Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.769 34.626 1504.2142 11:13:56.66M 2015-10-02T10:12:05.973Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2185 11:13:56.86M 2015-10-02T10:12:06.178Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2189 11:13:57.07M 2015-10-02T10:12:06.383Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.624 1504.2194 11:13:57.27M 2015-10-02T10:12:06.591Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.624 1504.2188 11:13:57.47M 2015-10-02T10:12:06.790Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2186 11:13:57.67M 2015-10-02T10:12:07.008Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2196 11:13:57.87M 2015-10-02T10:12:07.193Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.624 1504.2198 11:13:58.11M 2015-10-02T10:12:07.398Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.769 34.624 1504.2203 11:13:58.29M 2015-10-02T10:12:07.627Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.624 1504.2198 11:13:58.49M 2015-10-02T10:12:07.804Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.624 1504.2194 11:13:58.69M 2015-10-02T10:12:08.004Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.624 1504.2194 11:13:58.89M 2015-10-02T10:12:08.208Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.624 1504.2194 11:13:59.10M 2015-10-02T10:12:08.413Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2194 11:13:59.30M 2015-10-02T10:12:08.613Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.625 1504.2200 11:13:59.50M 2015-10-02T10:12:08.818Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.625 1504.2194 11:13:59.70M 2015-10-02T10:12:09.023Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.769 34.625 1504.2188 11:13:59.90M 2015-10-02T10:12:09.223Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.769 34.625 1504.2185 11:14:00.12M 2015-10-02T10:12:09.423Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2174 11:14:00.32M 2015-10-02T10:12:09.628Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2172 11:14:00.52M 2015-10-02T10:12:09.833Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2169 11:14:00.72M 2015-10-02T10:12:10.039Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.768 34.622 1504.2224 11:14:00.92M 2015-10-02T10:12:10.239Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.768 34.622 1504.2227 11:14:01.14M 2015-10-02T10:12:10.439Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.769 34.622 1504.2229 11:14:01.33M 2015-10-02T10:12:10.643Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.768 34.622 1504.2233 11:14:01.53M 2015-10-02T10:12:10.848Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.769 34.622 1504.2235 11:14:01.73M 2015-10-02T10:12:11.067Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.769 34.622 1504.2236 11:14:01.93M 2015-10-02T10:12:11.254Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.769 34.621 1504.2245 11:14:02.15M 2015-10-02T10:12:11.474Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.768 34.621 1504.2242 11:14:02.35M 2015-10-02T10:12:11.659Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.768 34.621 1504.2240 11:14:02.56M 2015-10-02T10:12:11.864Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.768 34.621 1504.2240 11:14:02.75M 2015-10-02T10:12:12.070Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.768 34.621 1504.2239 11:14:02.95M 2015-10-02T10:12:12.269Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.768 34.621 1504.2230 11:14:03.17M 2015-10-02T10:12:12.474Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.767 34.621 1504.2216 11:14:03.36M 2015-10-02T10:12:12.679Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.767 34.621 1504.2208 11:14:03.56M 2015-10-02T10:12:12.879Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.767 34.621 1504.2203 11:14:03.76M 2015-10-02T10:12:13.084Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.767 34.621 1504.2188 11:14:03.96M 2015-10-02T10:12:13.284Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2179 11:14:04.18M 2015-10-02T10:12:13.489Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2180 11:14:04.38M 2015-10-02T10:12:13.694Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.766 34.621 1504.2174 11:14:04.58M 2015-10-02T10:12:13.894Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2181 11:14:04.78M 2015-10-02T10:12:14.094Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.766 34.621 1504.2185 11:14:05.98M 2015-10-02T10:12:14.299Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.766 34.621 1504.2180 11:14:05.19M 2015-10-02T10:12:14.499Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.766 34.621 1504.2177 11:14:05.39M 2015-10-02T10:12:14.704Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.766 34.621 1504.2170 11:14:05.59M 2015-10-02T10:12:14.909Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.766 34.622 1504.2159 11:14:05.79M 2015-10-02T10:12:15.114Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.766 34.623 1504.2145 11:14:06.01M 2015-10-02T10:12:15.314Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.624 1504.2157 11:14:06.21M 2015-10-02T10:12:15.514Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.769 34.625 1504.2168 11:14:06.41M 2015-10-02T10:12:15.719Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.769 34.625 1504.2178 11:14:06.60M 2015-10-02T10:12:15.944Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.626 1504.2190 11:14:06.81M 2015-10-02T10:12:16.129Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.626 1504.2191 11:14:07.04M 2015-10-02T10:12:16.329Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.625 1504.2189 11:14:07.22M 2015-10-02T10:12:16.534Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.770 34.625 1504.2189 11:14:07.42M 2015-10-02T10:12:16.734Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.769 34.624 1504.2185 11:14:07.62M 2015-10-02T10:12:16.939Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.768 34.623 1504.2173 11:14:07.82M 2015-10-02T10:12:17.144Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2172 11:14:08.04M 2015-10-02T10:12:17.344Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.767 34.623 1504.2166 11:14:08.24M 2015-10-02T10:12:17.587Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2155 11:14:08.44M 2015-10-02T10:12:17.751Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.766 34.622 1504.2162 11:14:08.64M 2015-10-02T10:12:17.988Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.767 34.622 1504.2172 11:14:08.84M 2015-10-02T10:12:18.154Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.767 34.622 1504.2183 11:14:09.05M 2015-10-02T10:12:18.354Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.767 34.622 1504.2184 11:14:09.25M 2015-10-02T10:12:18.564Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.768 34.623 1504.2185 11:14:09.45M 2015-10-02T10:12:18.764Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.768 34.623 1504.2184 11:14:09.65M 2015-10-02T10:12:18.969Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.624 1504.2184 11:14:09.85M 2015-10-02T10:12:19.174Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2179 11:14:10.07M 2015-10-02T10:12:19.374Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2180 11:14:10.27M 2015-10-02T10:12:19.579Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.625 1504.2174 11:14:10.47M 2015-10-02T10:12:19.779Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.625 1504.2163 11:14:10.67M 2015-10-02T10:12:19.984Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.625 1504.2156 11:14:10.86M 2015-10-02T10:12:20.189Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.625 1504.2151 11:14:11.08M 2015-10-02T10:12:20.409Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.625 1504.2148 11:14:11.29M 2015-10-02T10:12:20.594Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.769 34.626 1504.2158 11:14:11.50M 2015-10-02T10:12:20.827Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.769 34.626 1504.2164 11:14:11.68M 2015-10-02T10:12:20.999Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.626 1504.2159 11:14:11.88M 2015-10-02T10:12:21.204Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.769 34.626 1504.2158 11:14:12.10M 2015-10-02T10:12:21.404Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.769 34.626 1504.2169 11:14:12.30M 2015-10-02T10:12:21.609Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.769 34.625 1504.2170 11:14:12.49M 2015-10-02T10:12:21.814Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.769 34.625 1504.2174 11:14:12.70M 2015-10-02T10:12:22.014Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2175 11:14:12.90M 2015-10-02T10:12:22.219Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2170 11:14:13.11M 2015-10-02T10:12:22.419Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.624 1504.2164 11:14:13.31M 2015-10-02T10:12:22.624Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2162 11:14:13.51M 2015-10-02T10:12:22.824Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2155 11:14:13.71M 2015-10-02T10:12:23.030Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.766 34.622 1504.2159 11:14:13.91M 2015-10-02T10:12:23.234Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2157 11:14:14.13M 2015-10-02T10:12:23.439Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.766 34.622 1504.2158 11:14:14.33M 2015-10-02T10:12:23.639Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.767 34.622 1504.2168 11:14:14.53M 2015-10-02T10:12:23.844Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2153 11:14:14.73M 2015-10-02T10:12:24.044Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2152 11:14:14.92M 2015-10-02T10:12:24.249Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.766 34.623 1504.2152 11:14:15.14M 2015-10-02T10:12:24.454Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.766 34.622 1504.2158 11:14:15.34M 2015-10-02T10:12:24.654Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.767 34.622 1504.2164 11:14:15.54M 2015-10-02T10:12:24.874Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.622 1504.2159 11:14:15.74M 2015-10-02T10:12:25.059Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.766 34.622 1504.2151 11:14:15.96M 2015-10-02T10:12:25.264Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.767 34.623 1504.2166 11:14:16.16M 2015-10-02T10:12:25.469Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2166 11:14:16.36M 2015-10-02T10:12:25.685Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2167 11:14:16.56M 2015-10-02T10:12:25.869Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2178 11:14:16.75M 2015-10-02T10:12:26.074Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2185 11:14:16.95M 2015-10-02T10:12:26.274Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2188 11:14:17.17M 2015-10-02T10:12:26.479Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.624 1504.2192 11:14:17.37M 2015-10-02T10:12:26.684Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.769 34.624 1504.2190 11:14:17.57M 2015-10-02T10:12:26.889Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.768 34.623 1504.2191 11:14:17.77M 2015-10-02T10:12:27.089Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.623 1504.2189 11:14:17.97M 2015-10-02T10:12:27.294Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.768 34.623 1504.2191 11:14:18.19M 2015-10-02T10:12:27.494Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.623 1504.2183 11:14:18.39M 2015-10-02T10:12:27.699Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.623 1504.2172 11:14:18.58M 2015-10-02T10:12:27.899Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2170 11:14:18.78M 2015-10-02T10:12:28.104Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.767 34.623 1504.2167 11:14:19.00M 2015-10-02T10:12:28.311Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2172 11:14:19.20M 2015-10-02T10:12:28.514Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.623 1504.2167 11:14:19.40M 2015-10-02T10:12:28.714Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2172 11:14:19.60M 2015-10-02T10:12:28.947Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2174 11:14:19.80M 2015-10-02T10:12:29.119Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2179 11:14:20.02M 2015-10-02T10:12:29.344Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.769 34.625 1504.2189 11:14:20.22M 2015-10-02T10:12:29.529Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.625 1504.2179 11:14:20.44M 2015-10-02T10:12:29.729Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.626 1504.2175 11:14:20.62M 2015-10-02T10:12:29.934Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.626 1504.2172 11:14:20.82M 2015-10-02T10:12:30.139Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.626 1504.2170 11:14:21.03M 2015-10-02T10:12:30.339Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2157 11:14:21.23M 2015-10-02T10:12:30.539Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.625 1504.2159 11:14:21.43M 2015-10-02T10:12:30.744Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.625 1504.2163 11:14:21.63M 2015-10-02T10:12:30.950Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2157 11:14:21.83M 2015-10-02T10:12:31.151Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.769 34.626 1504.2164 11:14:22.05M 2015-10-02T10:12:31.354Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.769 34.626 1504.2167 11:14:22.25M 2015-10-02T10:12:31.559Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.625 1504.2167 11:14:22.45M 2015-10-02T10:12:31.759Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.625 1504.2162 11:14:22.65M 2015-10-02T10:12:31.964Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.768 34.625 1504.2163 11:14:22.84M 2015-10-02T10:12:32.165Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.625 1504.2162 11:14:23.07M 2015-10-02T10:12:32.370Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2155 11:14:23.26M 2015-10-02T10:12:32.570Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.624 1504.2157 11:14:23.46M 2015-10-02T10:12:32.774Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.624 1504.2156 11:14:23.66M 2015-10-02T10:12:32.979Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.624 1504.2161 11:14:23.86M 2015-10-02T10:12:33.184Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2173 11:14:24.08M 2015-10-02T10:12:33.384Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.624 1504.2178 11:14:24.28M 2015-10-02T10:12:33.591Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.624 1504.2186 11:14:24.48M 2015-10-02T10:12:33.810Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.624 1504.2196 11:14:24.68M 2015-10-02T10:12:33.995Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.624 1504.2205 11:14:24.89M 2015-10-02T10:12:34.195Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2209 11:14:25.09M 2015-10-02T10:12:34.400Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2216 11:14:25.29M 2015-10-02T10:12:34.600Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.771 34.626 1504.2227 11:14:25.49M 2015-10-02T10:12:34.805Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.772 34.626 1504.2231 11:14:25.69M 2015-10-02T10:12:35.010Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.772 34.627 1504.2230 11:14:25.89M 2015-10-02T10:12:35.215Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.772 34.627 1504.2231 11:14:26.11M 2015-10-02T10:12:35.415Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.772 34.627 1504.2239 11:14:26.31M 2015-10-02T10:12:35.615Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.772 34.626 1504.2234 11:14:26.51M 2015-10-02T10:12:35.820Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.772 34.626 1504.2229 11:14:26.70M 2015-10-02T10:12:36.025Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.771 34.626 1504.2224 11:14:26.90M 2015-10-02T10:12:36.225Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.771 34.626 1504.2217 11:14:27.12M 2015-10-02T10:12:36.430Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.770 34.625 1504.2213 11:14:27.32M 2015-10-02T10:12:36.635Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2217 11:14:27.52M 2015-10-02T10:12:36.835Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.771 34.625 1504.2219 11:14:27.72M 2015-10-02T10:12:37.040Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2217 11:14:27.92M 2015-10-02T10:12:37.245Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.770 34.625 1504.2216 11:14:28.14M 2015-10-02T10:12:37.445Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2214 11:14:28.34M 2015-10-02T10:12:37.650Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.770 34.625 1504.2207 11:14:28.54M 2015-10-02T10:12:37.850Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.770 34.625 1504.2208 11:14:28.73M 2015-10-02T10:12:38.055Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.769 34.624 1504.2198 11:14:28.93M 2015-10-02T10:12:38.271Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.624 1504.2189 11:14:29.15M 2015-10-02T10:12:38.460Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.624 1504.2180 11:14:29.37M 2015-10-02T10:12:38.665Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.624 1504.2183 11:14:29.55M 2015-10-02T10:12:38.865Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.768 34.624 1504.2185 11:14:29.75M 2015-10-02T10:12:39.070Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.769 34.625 1504.2178 11:14:29.95M 2015-10-02T10:12:39.275Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.769 34.625 1504.2177 11:14:30.17M 2015-10-02T10:12:39.475Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2173 11:14:30.37M 2015-10-02T10:12:39.680Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2168 11:14:30.57M 2015-10-02T10:12:39.880Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2166 11:14:30.77M 2015-10-02T10:12:40.085Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.625 1504.2161 11:14:30.96M 2015-10-02T10:12:40.285Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.624 1504.2161 11:14:31.18M 2015-10-02T10:12:40.490Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2153 11:14:31.38M 2015-10-02T10:12:40.695Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2151 11:14:31.58M 2015-10-02T10:12:40.895Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.624 1504.2148 11:14:31.78M 2015-10-02T10:12:41.095Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2161 11:14:32.00M 2015-10-02T10:12:41.305Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.768 34.624 1504.2169 11:14:32.20M 2015-10-02T10:12:41.505Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.624 1504.2172 11:14:32.40M 2015-10-02T10:12:41.705Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2167 11:14:32.59M 2015-10-02T10:12:41.910Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2164 11:14:32.79M 2015-10-02T10:12:42.115Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2161 11:14:33.02M 2015-10-02T10:12:42.320Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.624 1504.2162 11:14:33.21M 2015-10-02T10:12:42.520Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.768 34.624 1504.2173 11:14:33.41M 2015-10-02T10:12:42.740Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2172 11:14:33.61M 2015-10-02T10:12:42.930Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.625 1504.2166 11:14:33.83M 2015-10-02T10:12:43.130Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.768 34.625 1504.2166 11:14:34.03M 2015-10-02T10:12:43.330Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.769 34.625 1504.2167 11:14:34.23M 2015-10-02T10:12:43.535Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.769 34.625 1504.2167 11:14:34.42M 2015-10-02T10:12:43.740Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2172 11:14:34.63M 2015-10-02T10:12:43.945Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.768 34.624 1504.2163 11:14:34.83M 2015-10-02T10:12:44.145Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2156 11:14:35.04M 2015-10-02T10:12:44.345Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.767 34.623 1504.2161 11:14:35.24M 2015-10-02T10:12:44.550Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.767 34.623 1504.2159 11:14:35.44M 2015-10-02T10:12:44.755Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2161 11:14:35.64M 2015-10-02T10:12:44.955Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.624 1504.2162 11:14:35.84M 2015-10-02T10:12:45.160Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.768 34.624 1504.2162 11:14:36.06M 2015-10-02T10:12:45.410Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.768 34.624 1504.2164 11:14:36.26M 2015-10-02T10:12:45.565Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2151 11:14:36.50M 2015-10-02T10:12:45.770Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2155 11:14:36.65M 2015-10-02T10:12:45.975Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2157 11:14:36.86M 2015-10-02T10:12:46.175Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2145 11:14:37.07M 2015-10-02T10:12:46.380Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.767 34.623 1504.2148 11:14:37.27M 2015-10-02T10:12:46.580Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.767 34.623 1504.2157 11:14:37.47M 2015-10-02T10:12:46.785Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.767 34.624 1504.2158 11:14:37.67M 2015-10-02T10:12:46.985Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.768 34.624 1504.2151 11:14:37.87M 2015-10-02T10:12:47.205Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.768 34.624 1504.2145 11:14:38.09M 2015-10-02T10:12:47.395Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.768 34.625 1504.2139 11:14:38.30M 2015-10-02T10:12:47.595Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.625 1504.2147 11:14:38.49M 2015-10-02T10:12:47.800Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.625 1504.2141 11:14:38.69M 2015-10-02T10:12:48.005Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.768 34.625 1504.2146 11:14:38.88M 2015-10-02T10:12:48.205Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.768 34.625 1504.2142 11:14:39.10M 2015-10-02T10:12:48.405Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.769 34.626 1504.2144 11:14:39.30M 2015-10-02T10:12:48.610Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.769 34.627 1504.2141 11:14:39.50M 2015-10-02T10:12:48.815Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.769 34.627 1504.2145 11:14:39.70M 2015-10-02T10:12:49.015Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.769 34.627 1504.2147 11:14:39.90M 2015-10-02T10:12:49.220Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.627 1504.2153 11:14:40.12M 2015-10-02T10:12:49.425Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.769 34.627 1504.2150 11:14:40.32M 2015-10-02T10:12:49.625Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.627 1504.2152 11:14:40.52M 2015-10-02T10:12:49.830Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.770 34.627 1504.2157 11:14:40.72M 2015-10-02T10:12:50.031Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.770 34.627 1504.2167 11:14:40.91M 2015-10-02T10:12:50.235Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.771 34.628 1504.2185 11:14:41.13M 2015-10-02T10:12:50.485Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.771 34.628 1504.2191 11:14:41.33M 2015-10-02T10:12:50.640Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.772 34.628 1504.2192 11:14:41.58M 2015-10-02T10:12:50.845Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.772 34.628 1504.2198 11:14:41.73M 2015-10-02T10:12:51.045Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.771 34.627 1504.2198 11:14:41.93M 2015-10-02T10:12:51.250Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.627 1504.2206 11:14:42.15M 2015-10-02T10:12:51.455Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.771 34.626 1504.2217 11:14:42.35M 2015-10-02T10:12:51.675Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.771 34.626 1504.2228 11:14:42.55M 2015-10-02T10:12:51.860Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.771 34.626 1504.2229 11:14:42.76M 2015-10-02T10:12:52.065Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.771 34.626 1504.2228 11:14:42.94M 2015-10-02T10:12:52.265Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.771 34.626 1504.2223 11:14:43.16M 2015-10-02T10:12:52.465Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.771 34.626 1504.2217 11:14:43.36M 2015-10-02T10:12:52.673Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.771 34.626 1504.2211 11:14:43.56M 2015-10-02T10:12:52.875Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.771 34.626 1504.2197 11:14:43.76M 2015-10-02T10:12:53.080Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.626 1504.2186 11:14:43.96M 2015-10-02T10:12:53.280Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2184 11:14:44.18M 2015-10-02T10:12:53.485Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2189 11:14:44.38M 2015-10-02T10:12:53.690Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2196 11:14:44.57M 2015-10-02T10:12:53.885Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.625 1504.2202 11:14:44.78M 2015-10-02T10:12:54.095Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.625 1504.2205 11:14:44.97M 2015-10-02T10:12:54.295Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.770 34.625 1504.2211 11:14:45.19M 2015-10-02T10:12:54.500Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.771 34.626 1504.2213 11:14:45.39M 2015-10-02T10:12:54.700Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.771 34.625 1504.2217 11:14:45.59M 2015-10-02T10:12:54.907Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.770 34.625 1504.2207 11:14:45.79M 2015-10-02T10:12:55.110Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.770 34.625 1504.2208 11:14:46.01M 2015-10-02T10:12:55.347Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.626 1504.2202 11:14:46.21M 2015-10-02T10:12:55.515Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.626 1504.2192 11:14:46.40M 2015-10-02T10:12:55.715Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.625 1504.2186 11:14:46.60M 2015-10-02T10:12:55.920Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.770 34.625 1504.2184 11:14:46.80M 2015-10-02T10:12:56.141Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.770 34.625 1504.2179 11:14:47.02M 2015-10-02T10:12:56.326Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.770 34.626 1504.2179 11:14:47.24M 2015-10-02T10:12:56.531Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.625 1504.2172 11:14:47.42M 2015-10-02T10:12:56.747Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.769 34.626 1504.2166 11:14:47.62M 2015-10-02T10:12:56.936Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.769 34.626 1504.2157 11:14:47.82M 2015-10-02T10:12:57.141Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.769 34.625 1504.2158 11:14:48.04M 2015-10-02T10:12:57.341Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2162 11:14:48.24M 2015-10-02T10:12:57.546Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.624 1504.2157 11:14:48.44M 2015-10-02T10:12:57.746Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2147 11:14:48.64M 2015-10-02T10:12:57.951Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2148 11:14:48.83M 2015-10-02T10:12:58.156Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2148 11:14:49.05M 2015-10-02T10:12:58.356Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.768 34.624 1504.2152 11:14:49.25M 2015-10-02T10:12:58.561Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.624 1504.2168 11:14:49.45M 2015-10-02T10:12:58.761Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.768 34.624 1504.2170 11:14:49.65M 2015-10-02T10:12:58.966Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.768 34.624 1504.2173 11:14:49.85M 2015-10-02T10:12:59.171Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.768 34.624 1504.2178 11:14:50.07M 2015-10-02T10:12:59.371Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.768 34.624 1504.2194 11:14:50.27M 2015-10-02T10:12:59.571Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2192 11:14:50.46M 2015-10-02T10:12:59.781Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.624 1504.2195 11:14:50.66M 2015-10-02T10:12:59.981Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.624 1504.2201 11:14:50.86M