2015-10-02T10:09:00.195Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.777 34.632 1504.2285 11:10:51.09M 2015-10-02T10:09:00.400Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2280 11:10:51.28M 2015-10-02T10:09:00.600Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.776 34.632 1504.2277 11:10:51.48M 2015-10-02T10:09:00.800Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2261 11:10:51.68M 2015-10-02T10:09:01.010Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.631 1504.2257 11:10:51.88M 2015-10-02T10:09:01.210Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.631 1504.2261 11:10:52.10M 2015-10-02T10:09:01.415Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.631 1504.2256 11:10:52.30M 2015-10-02T10:09:01.615Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2235 11:10:52.50M 2015-10-02T10:09:01.820Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2225 11:10:52.70M 2015-10-02T10:09:02.025Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.630 1504.2219 11:10:52.90M 2015-10-02T10:09:02.225Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.630 1504.2219 11:10:53.11M 2015-10-02T10:09:02.430Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2213 11:10:53.31M 2015-10-02T10:09:02.635Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.630 1504.2217 11:10:53.51M 2015-10-02T10:09:02.835Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.779 34.635 1504.2277 11:10:53.71M 2015-10-02T10:09:03.036Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.779 34.635 1504.2278 11:10:53.91M 2015-10-02T10:09:03.240Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.779 34.635 1504.2284 11:10:54.13M 2015-10-02T10:09:03.440Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.779 34.635 1504.2288 11:10:54.33M 2015-10-02T10:09:03.646Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.779 34.634 1504.2289 11:10:54.52M 2015-10-02T10:09:03.866Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.779 34.634 1504.2289 11:10:54.73M 2015-10-02T10:09:04.055Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.778 34.633 1504.2279 11:10:54.94M 2015-10-02T10:09:04.255Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.778 34.633 1504.2288 11:10:55.15M 2015-10-02T10:09:04.460Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.778 34.633 1504.2272 11:10:55.34M 2015-10-02T10:09:04.660Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.626 1504.2188 11:10:55.54M 2015-10-02T10:09:04.866Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.626 1504.2181 11:10:55.74M 2015-10-02T10:09:05.071Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.626 1504.2173 11:10:55.94M 2015-10-02T10:09:05.271Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.769 34.625 1504.2172 11:10:56.16M 2015-10-02T10:09:05.475Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.768 34.625 1504.2162 11:10:56.36M 2015-10-02T10:09:05.681Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.768 34.624 1504.2157 11:10:56.56M 2015-10-02T10:09:05.880Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.767 34.624 1504.2161 11:10:56.76M 2015-10-02T10:09:06.085Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.766 34.623 1504.2151 11:10:56.95M 2015-10-02T10:09:06.285Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.766 34.623 1504.2152 11:10:57.17M 2015-10-02T10:09:06.491Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.771 34.627 1504.2207 11:10:57.37M 2015-10-02T10:09:06.696Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.772 34.628 1504.2205 11:10:57.57M 2015-10-02T10:09:06.896Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.773 34.629 1504.2200 11:10:57.77M 2015-10-02T10:09:07.101Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.773 34.630 1504.2191 11:10:57.97M 2015-10-02T10:09:07.301Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2211 11:10:58.19M 2015-10-02T10:09:07.506Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.775 34.631 1504.2227 11:10:58.39M 2015-10-02T10:09:07.706Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2239 11:10:58.59M 2015-10-02T10:09:07.911Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.631 1504.2241 11:10:58.78M 2015-10-02T10:09:08.116Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2241 11:10:59.00M 2015-10-02T10:09:08.336Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.776 34.632 1504.2257 11:10:59.20M 2015-10-02T10:09:08.521Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.777 34.632 1504.2262 11:10:59.42M 2015-10-02T10:09:08.726Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.777 34.633 1504.2266 11:10:59.60M 2015-10-02T10:09:08.921Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.772 34.628 1504.2207 11:10:59.80M 2015-10-02T10:09:09.147Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.771 34.628 1504.2189 11:11:00.02M 2015-10-02T10:09:09.336Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.770 34.627 1504.2172 11:11:00.22M 2015-10-02T10:09:09.536Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.771 34.628 1504.2166 11:11:00.42M 2015-10-02T10:09:09.736Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.772 34.629 1504.2183 11:11:00.62M 2015-10-02T10:09:09.941Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.772 34.629 1504.2197 11:11:00.81M 2015-10-02T10:09:10.146Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2206 11:11:01.03M 2015-10-02T10:09:10.346Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.773 34.630 1504.2209 11:11:01.23M 2015-10-02T10:09:10.551Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.778 34.634 1504.2250 11:11:01.43M 2015-10-02T10:09:10.751Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.778 34.635 1504.2249 11:11:01.63M 2015-10-02T10:09:10.956Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.777 34.635 1504.2236 11:11:01.83M 2015-10-02T10:09:11.161Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.776 34.634 1504.2223 11:11:02.05M 2015-10-02T10:09:11.366Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.778 34.635 1504.2234 11:11:02.25M 2015-10-02T10:09:11.566Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.773 34.630 1504.2172 11:11:02.45M 2015-10-02T10:09:11.771Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.772 34.630 1504.2177 11:11:02.65M 2015-10-02T10:09:11.971Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.766 34.624 1504.2112 11:11:02.85M 2015-10-02T10:09:12.171Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.766 34.624 1504.2115 11:11:03.06M 2015-10-02T10:09:12.376Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.766 34.624 1504.2119 11:11:03.26M 2015-10-02T10:09:12.581Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.766 34.624 1504.2123 11:11:03.46M 2015-10-02T10:09:12.801Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.766 34.624 1504.2119 11:11:03.66M 2015-10-02T10:09:12.986Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.766 34.624 1504.2120 11:11:03.88M 2015-10-02T10:09:13.191Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.767 34.624 1504.2112 11:11:04.08M 2015-10-02T10:09:13.391Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.767 34.624 1504.2113 11:11:04.28M 2015-10-02T10:09:13.596Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.767 34.624 1504.2130 11:11:04.48M 2015-10-02T10:09:13.796Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.767 34.624 1504.2136 11:11:04.68M 2015-10-02T10:09:14.006Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.767 34.624 1504.2151 11:11:04.87M 2015-10-02T10:09:14.206Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.768 34.624 1504.2172 11:11:05.10M 2015-10-02T10:09:14.406Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.768 34.624 1504.2173 11:11:05.29M 2015-10-02T10:09:14.611Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.629 1504.2236 11:11:05.49M 2015-10-02T10:09:14.816Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2228 11:11:05.69M 2015-10-02T10:09:15.016Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.778 34.633 1504.2290 11:11:05.89M 2015-10-02T10:09:15.216Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.778 34.633 1504.2290 11:11:06.11M 2015-10-02T10:09:15.421Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.778 34.632 1504.2290 11:11:06.31M 2015-10-02T10:09:15.626Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.777 34.632 1504.2291 11:11:06.51M 2015-10-02T10:09:15.831Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.777 34.633 1504.2244 11:11:06.71M 2015-10-02T10:09:16.031Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.776 34.633 1504.2235 11:11:06.91M 2015-10-02T10:09:16.236Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.776 34.633 1504.2231 11:11:07.12M 2015-10-02T10:09:16.436Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.777 34.634 1504.2236 11:11:07.32M 2015-10-02T10:09:16.641Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.776 34.633 1504.2228 11:11:07.52M 2015-10-02T10:09:16.846Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.775 34.632 1504.2228 11:11:07.72M 2015-10-02T10:09:17.046Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.775 34.631 1504.2220 11:11:07.92M 2015-10-02T10:09:17.266Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.774 34.631 1504.2213 11:11:08.14M 2015-10-02T10:09:17.451Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.773 34.630 1504.2208 11:11:08.35M 2015-10-02T10:09:17.656Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.772 34.629 1504.2203 11:11:08.54M 2015-10-02T10:09:17.856Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.771 34.628 1504.2203 11:11:08.73M 2015-10-02T10:09:18.061Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.770 34.626 1504.2197 11:11:08.93M 2015-10-02T10:09:18.266Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.625 1504.2191 11:11:09.15M 2015-10-02T10:09:18.471Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2190 11:11:09.35M 2015-10-02T10:09:18.672Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.625 1504.2207 11:11:09.55M 2015-10-02T10:09:19.091Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.769 34.624 1504.2218 11:11:09.75M 2015-10-02T10:09:19.091Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.770 34.624 1504.2225 11:11:10.06M 2015-10-02T10:09:19.291Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.770 34.624 1504.2228 11:11:10.18M 2015-10-02T10:09:19.491Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.769 34.624 1504.2217 11:11:10.38M 2015-10-02T10:09:19.696Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.769 34.624 1504.2218 11:11:10.58M 2015-10-02T10:09:19.901Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.769 34.624 1504.2209 11:11:10.78M 2015-10-02T10:09:20.106Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.770 34.625 1504.2230 11:11:11.00M 2015-10-02T10:09:20.301Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.770 34.625 1504.2236 11:11:11.20M 2015-10-02T10:09:20.511Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.771 34.626 1504.2251 11:11:11.39M 2015-10-02T10:09:20.761Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.773 34.627 1504.2261 11:11:11.59M 2015-10-02T10:09:20.916Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.630 1504.2285 11:11:11.84M 2015-10-02T10:09:21.116Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.776 34.631 1504.2291 11:11:12.01M 2015-10-02T10:09:21.321Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.777 34.631 1504.2297 11:11:12.21M 2015-10-02T10:09:21.526Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.778 34.632 1504.2292 11:11:12.41M 2015-10-02T10:09:21.746Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.777 34.632 1504.2283 11:11:12.61M 2015-10-02T10:09:21.931Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.777 34.632 1504.2271 11:11:12.82M 2015-10-02T10:09:22.136Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.632 1504.2261 11:11:13.02M 2015-10-02T10:09:22.336Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.775 34.631 1504.2247 11:11:13.22M 2015-10-02T10:09:22.541Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.776 34.631 1504.2250 11:11:13.42M 2015-10-02T10:09:22.746Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.776 34.631 1504.2256 11:11:13.62M 2015-10-02T10:09:22.946Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.776 34.631 1504.2256 11:11:13.82M 2015-10-02T10:09:23.151Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.776 34.632 1504.2250 11:11:14.04M 2015-10-02T10:09:23.351Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.776 34.631 1504.2245 11:11:14.24M 2015-10-02T10:09:23.556Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.776 34.631 1504.2249 11:11:14.44M 2015-10-02T10:09:23.787Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.631 1504.2252 11:11:14.64M 2015-10-02T10:09:23.956Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.630 1504.2250 11:11:14.84M 2015-10-02T10:09:24.166Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.630 1504.2251 11:11:15.05M 2015-10-02T10:09:24.366Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2250 11:11:15.25M 2015-10-02T10:09:24.571Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2261 11:11:15.45M 2015-10-02T10:09:24.776Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.775 34.630 1504.2266 11:11:15.65M 2015-10-02T10:09:24.971Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.776 34.630 1504.2268 11:11:15.85M 2015-10-02T10:09:25.181Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.776 34.630 1504.2269 11:11:16.07M 2015-10-02T10:09:25.381Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.776 34.631 1504.2274 11:11:16.27M 2015-10-02T10:09:25.586Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.776 34.631 1504.2267 11:11:16.47M 2015-10-02T10:09:25.836Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.630 1504.2274 11:11:16.67M 2015-10-02T10:09:25.991Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.775 34.630 1504.2275 11:11:16.91M 2015-10-02T10:09:26.211Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.775 34.630 1504.2273 11:11:17.08M 2015-10-02T10:09:26.397Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.775 34.630 1504.2275 11:11:17.30M 2015-10-02T10:09:26.596Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.775 34.630 1504.2278 11:11:17.48M 2015-10-02T10:09:26.801Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.776 34.630 1504.2283 11:11:17.68M 2015-10-02T10:09:27.006Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.630 1504.2285 11:11:17.88M 2015-10-02T10:09:27.206Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.630 1504.2280 11:11:18.10M 2015-10-02T10:09:27.411Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.777 34.631 1504.2299 11:11:18.30M 2015-10-02T10:09:27.616Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.777 34.632 1504.2300 11:11:18.50M 2015-10-02T10:09:27.816Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.777 34.632 1504.2301 11:11:18.70M 2015-10-02T10:09:28.026Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.777 34.632 1504.2299 11:11:18.89M 2015-10-02T10:09:28.227Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.631 1504.2296 11:11:19.11M 2015-10-02T10:09:28.427Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2294 11:11:19.31M 2015-10-02T10:09:28.627Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2297 11:11:19.51M 2015-10-02T10:09:28.832Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2300 11:11:19.71M 2015-10-02T10:09:29.036Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2292 11:11:19.91M 2015-10-02T10:09:29.242Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2289 11:11:20.13M 2015-10-02T10:09:29.442Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.775 34.629 1504.2281 11:11:20.33M 2015-10-02T10:09:29.666Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.629 1504.2274 11:11:20.53M 2015-10-02T10:09:29.847Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.774 34.631 1504.2218 11:11:20.73M 2015-10-02T10:09:30.052Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.774 34.631 1504.2207 11:11:20.92M 2015-10-02T10:09:30.257Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.774 34.631 1504.2200 11:11:21.14M 2015-10-02T10:09:30.457Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.773 34.630 1504.2197 11:11:21.34M 2015-10-02T10:09:30.677Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.773 34.630 1504.2196 11:11:21.54M 2015-10-02T10:09:30.912Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.774 34.631 1504.2202 11:11:21.76M 2015-10-02T10:09:31.067Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.774 34.631 1504.2203 11:11:22.01M 2015-10-02T10:09:31.272Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.775 34.633 1504.2208 11:11:22.16M 2015-10-02T10:09:31.472Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.776 34.633 1504.2222 11:11:22.36M 2015-10-02T10:09:31.673Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.777 34.633 1504.2227 11:11:22.56M 2015-10-02T10:09:31.882Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.778 34.634 1504.2245 11:11:22.75M 2015-10-02T10:09:32.082Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.778 34.634 1504.2253 11:11:22.96M 2015-10-02T10:09:32.287Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.779 34.635 1504.2266 11:11:23.17M 2015-10-02T10:09:32.487Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.779 34.635 1504.2278 11:11:23.37M 2015-10-02T10:09:32.707Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.780 34.635 1504.2288 11:11:23.57M 2015-10-02T10:09:32.897Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.779 34.635 1504.2290 11:11:23.77M 2015-10-02T10:09:33.097Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.779 34.634 1504.2291 11:11:23.97M 2015-10-02T10:09:33.302Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.778 34.634 1504.2280 11:11:24.19M 2015-10-02T10:09:33.507Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.778 34.634 1504.2277 11:11:24.39M 2015-10-02T10:09:33.707Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.778 34.634 1504.2272 11:11:24.59M 2015-10-02T10:09:33.907Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.778 34.634 1504.2272 11:11:24.78M 2015-10-02T10:09:34.112Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.778 34.633 1504.2271 11:11:25.00M 2015-10-02T10:09:34.312Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2279 11:11:25.20M 2015-10-02T10:09:34.517Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2279 11:11:25.40M 2015-10-02T10:09:34.722Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2274 11:11:25.60M 2015-10-02T10:09:34.927Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.775 34.630 1504.2255 11:11:25.80M 2015-10-02T10:09:35.147Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.630 1504.2255 11:11:26.02M 2015-10-02T10:09:35.332Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.629 1504.2239 11:11:26.23M 2015-10-02T10:09:35.532Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.772 34.628 1504.2227 11:11:26.42M 2015-10-02T10:09:35.737Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.772 34.628 1504.2213 11:11:26.61M 2015-10-02T10:09:35.942Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.772 34.628 1504.2212 11:11:26.81M 2015-10-02T10:09:36.142Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.771 34.627 1504.2207 11:11:27.03M 2015-10-02T10:09:36.347Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.772 34.627 1504.2211 11:11:27.23M 2015-10-02T10:09:36.547Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.772 34.627 1504.2213 11:11:27.43M 2015-10-02T10:09:36.752Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.627 1504.2207 11:11:27.63M 2015-10-02T10:09:36.957Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.771 34.629 1504.2150 11:11:27.83M 2015-10-02T10:09:37.157Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.771 34.628 1504.2153 11:11:28.05M 2015-10-02T10:09:37.362Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.770 34.628 1504.2146 11:11:28.25M 2015-10-02T10:09:37.562Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.627 1504.2146 11:11:28.45M 2015-10-02T10:09:37.767Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.628 1504.2156 11:11:28.64M 2015-10-02T10:09:37.967Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.627 1504.2155 11:11:28.85M 2015-10-02T10:09:38.172Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.627 1504.2155 11:11:29.06M 2015-10-02T10:09:38.377Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.769 34.627 1504.2145 11:11:29.26M 2015-10-02T10:09:38.582Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.769 34.626 1504.2146 11:11:29.46M 2015-10-02T10:09:38.782Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.769 34.626 1504.2152 11:11:29.66M 2015-10-02T10:09:38.987Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.768 34.625 1504.2158 11:11:29.86M 2015-10-02T10:09:39.187Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2162 11:11:30.08M 2015-10-02T10:09:39.392Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.768 34.625 1504.2167 11:11:30.28M 2015-10-02T10:09:39.607Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.768 34.624 1504.2172 11:11:30.48M 2015-10-02T10:09:39.797Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.768 34.624 1504.2183 11:11:30.69M 2015-10-02T10:09:40.002Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.768 34.623 1504.2194 11:11:30.87M 2015-10-02T10:09:40.202Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.768 34.623 1504.2201 11:11:31.10M 2015-10-02T10:09:40.407Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.769 34.623 1504.2220 11:11:31.29M 2015-10-02T10:09:40.612Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.769 34.623 1504.2211 11:11:31.49M 2015-10-02T10:09:40.826Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.768 34.623 1504.2202 11:11:31.69M 2015-10-02T10:09:41.017Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.769 34.623 1504.2201 11:11:31.89M 2015-10-02T10:09:41.217Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.769 34.624 1504.2202 11:11:32.11M 2015-10-02T10:09:41.422Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.624 1504.2202 11:11:32.31M 2015-10-02T10:09:41.627Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.625 1504.2202 11:11:32.51M 2015-10-02T10:09:41.827Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.770 34.625 1504.2202 11:11:32.71M 2015-10-02T10:09:42.032Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.626 1504.2202 11:11:32.90M 2015-10-02T10:09:42.232Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.771 34.627 1504.2200 11:11:33.12M 2015-10-02T10:09:42.437Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.771 34.627 1504.2194 11:11:33.32M 2015-10-02T10:09:42.637Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.771 34.627 1504.2185 11:11:33.52M 2015-10-02T10:09:42.842Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.627 1504.2183 11:11:33.72M 2015-10-02T10:09:43.047Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.627 1504.2177 11:11:33.92M 2015-10-02T10:09:43.247Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.627 1504.2174 11:11:34.14M 2015-10-02T10:09:43.452Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.627 1504.2173 11:11:34.34M 2015-10-02T10:09:43.652Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.627 1504.2169 11:11:34.54M 2015-10-02T10:09:43.857Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.627 1504.2173 11:11:34.73M 2015-10-02T10:09:44.077Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.627 1504.2177 11:11:34.93M 2015-10-02T10:09:44.262Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.770 34.626 1504.2177 11:11:35.17M 2015-10-02T10:09:44.467Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.770 34.626 1504.2188 11:11:35.35M 2015-10-02T10:09:44.672Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.765 34.621 1504.2148 11:11:35.55M 2015-10-02T10:09:44.872Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.766 34.622 1504.2167 11:11:35.75M 2015-10-02T10:09:45.077Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.767 34.622 1504.2190 11:11:35.95M 2015-10-02T10:09:45.282Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.769 34.623 1504.2208 11:11:36.17M 2015-10-02T10:09:45.482Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.770 34.624 1504.2216 11:11:36.37M 2015-10-02T10:09:45.682Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.770 34.625 1504.2230 11:11:36.57M 2015-10-02T10:09:45.887Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.771 34.625 1504.2229 11:11:36.76M 2015-10-02T10:09:46.092Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.771 34.626 1504.2233 11:11:36.96M 2015-10-02T10:09:46.297Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.772 34.627 1504.2246 11:11:37.19M 2015-10-02T10:09:46.507Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.769 34.624 1504.2201 11:11:37.38M 2015-10-02T10:09:46.697Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.768 34.623 1504.2190 11:11:37.58M 2015-10-02T10:09:46.902Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.767 34.623 1504.2175 11:11:37.78M 2015-10-02T10:09:47.107Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.767 34.623 1504.2174 11:11:38.00M 2015-10-02T10:09:47.307Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.766 34.622 1504.2151 11:11:38.20M 2015-10-02T10:09:47.512Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.766 34.622 1504.2145 11:11:38.40M 2015-10-02T10:09:47.713Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.766 34.623 1504.2147 11:11:38.60M 2015-10-02T10:09:47.917Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.766 34.622 1504.2137 11:11:38.79M 2015-10-02T10:09:48.122Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.765 34.622 1504.2123 11:11:39.01M 2015-10-02T10:09:48.322Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.765 34.622 1504.2115 11:11:39.21M 2015-10-02T10:09:48.542Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.765 34.622 1504.2111 11:11:39.41M 2015-10-02T10:09:48.727Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.764 34.621 1504.2095 11:11:39.63M 2015-10-02T10:09:48.932Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.764 34.621 1504.2095 11:11:39.81M 2015-10-02T10:09:49.132Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.764 34.622 1504.2090 11:11:40.03M 2015-10-02T10:09:49.337Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.764 34.621 1504.2090 11:11:40.22M 2015-10-02T10:09:49.542Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.764 34.621 1504.2097 11:11:40.42M 2015-10-02T10:09:49.747Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.764 34.622 1504.2100 11:11:40.63M 2015-10-02T10:09:49.948Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.765 34.622 1504.2106 11:11:40.82M 2015-10-02T10:09:50.152Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.765 34.623 1504.2112 11:11:41.04M 2015-10-02T10:09:50.352Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.765 34.623 1504.2113 11:11:41.24M 2015-10-02T10:09:50.587Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.766 34.623 1504.2108 11:11:41.44M 2015-10-02T10:09:50.762Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.766 34.623 1504.2114 11:11:41.64M 2015-10-02T10:09:50.962Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.767 34.624 1504.2135 11:11:41.84M 2015-10-02T10:09:51.167Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.768 34.625 1504.2151 11:11:42.06M 2015-10-02T10:09:51.367Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.769 34.626 1504.2148 11:11:42.26M 2015-10-02T10:09:51.572Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.626 1504.2153 11:11:42.45M 2015-10-02T10:09:51.772Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.626 1504.2168 11:11:42.66M 2015-10-02T10:09:51.987Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2173 11:11:42.85M 2015-10-02T10:09:52.178Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2181 11:11:43.07M 2015-10-02T10:09:52.387Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.771 34.627 1504.2191 11:11:43.27M 2015-10-02T10:09:52.587Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.771 34.627 1504.2191 11:11:43.47M 2015-10-02T10:09:52.788Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.772 34.628 1504.2206 11:11:43.67M 2015-10-02T10:09:53.008Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.771 34.627 1504.2194 11:11:43.87M 2015-10-02T10:09:53.198Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.771 34.628 1504.2188 11:11:44.10M 2015-10-02T10:09:53.398Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.772 34.629 1504.2194 11:11:44.29M 2015-10-02T10:09:53.603Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.772 34.629 1504.2186 11:11:44.49M 2015-10-02T10:09:53.808Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.772 34.629 1504.2189 11:11:44.68M 2015-10-02T10:09:54.008Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.772 34.629 1504.2185 11:11:44.88M 2015-10-02T10:09:54.213Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.772 34.629 1504.2188 11:11:45.10M 2015-10-02T10:09:54.413Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.771 34.628 1504.2181 11:11:45.30M 2015-10-02T10:09:54.618Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.771 34.628 1504.2177 11:11:45.50M 2015-10-02T10:09:54.823Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.771 34.628 1504.2177 11:11:45.70M 2015-10-02T10:09:55.023Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.771 34.628 1504.2177 11:11:45.90M 2015-10-02T10:09:55.228Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.771 34.628 1504.2172 11:11:46.12M 2015-10-02T10:09:55.430Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.771 34.628 1504.2170 11:11:46.32M 2015-10-02T10:09:55.633Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.771 34.628 1504.2169 11:11:46.52M 2015-10-02T10:09:55.833Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.770 34.627 1504.2169 11:11:46.72M 2015-10-02T10:09:56.038Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.771 34.627 1504.2181 11:11:46.91M 2015-10-02T10:09:56.243Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.771 34.627 1504.2194 11:11:47.13M 2015-10-02T10:09:56.448Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.770 34.626 1504.2186 11:11:47.33M 2015-10-02T10:09:56.648Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2180 11:11:47.53M 2015-10-02T10:09:56.853Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2179 11:11:47.73M 2015-10-02T10:09:57.048Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2178 11:11:47.93M 2015-10-02T10:09:57.258Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2177 11:11:48.14M 2015-10-02T10:09:57.478Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.770 34.626 1504.2178 11:11:48.35M 2015-10-02T10:09:57.663Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.770 34.626 1504.2188 11:11:48.56M 2015-10-02T10:09:57.863Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.770 34.626 1504.2185 11:11:48.74M 2015-10-02T10:09:58.068Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.769 34.625 1504.2186 11:11:48.94M 2015-10-02T10:09:58.273Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.769 34.625 1504.2181 11:11:49.16M 2015-10-02T10:09:58.473Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.769 34.625 1504.2181 11:11:49.36M 2015-10-02T10:09:58.678Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.769 34.625 1504.2181 11:11:49.56M 2015-10-02T10:09:58.878Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.769 34.625 1504.2180 11:11:49.76M 2015-10-02T10:09:59.088Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.769 34.626 1504.2175 11:11:49.96M 2015-10-02T10:09:59.288Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.769 34.626 1504.2173 11:11:50.18M 2015-10-02T10:09:59.488Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2173 11:11:50.38M 2015-10-02T10:09:59.693Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2173 11:11:50.57M 2015-10-02T10:09:59.898Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.770 34.626 1504.2181 11:11:50.77M