2015-10-02T10:06:00.112Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.767 34.623 1504.2183 11:07:51.98M 2015-10-02T10:06:00.313Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.625 1504.2211 11:07:51.20M 2015-10-02T10:06:00.518Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.770 34.626 1504.2211 11:07:51.39M 2015-10-02T10:06:00.738Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.771 34.627 1504.2222 11:07:51.59M 2015-10-02T10:06:00.923Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.772 34.628 1504.2233 11:07:51.81M 2015-10-02T10:06:01.128Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.773 34.628 1504.2234 11:07:52.01M 2015-10-02T10:06:01.343Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.629 1504.2235 11:07:52.21M 2015-10-02T10:06:01.533Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2249 11:07:52.41M 2015-10-02T10:06:01.733Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.630 1504.2246 11:07:52.61M 2015-10-02T10:06:01.938Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2239 11:07:52.80M 2015-10-02T10:06:02.143Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.773 34.629 1504.2233 11:07:53.03M 2015-10-02T10:06:02.343Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2233 11:07:53.22M 2015-10-02T10:06:02.548Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2225 11:07:53.42M 2015-10-02T10:06:02.753Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.774 34.631 1504.2229 11:07:53.62M 2015-10-02T10:06:02.953Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2238 11:07:53.82M 2015-10-02T10:06:03.158Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2242 11:07:54.04M 2015-10-02T10:06:03.358Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2241 11:07:54.24M 2015-10-02T10:06:03.563Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.774 34.630 1504.2234 11:07:54.44M 2015-10-02T10:06:03.768Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2234 11:07:54.64M 2015-10-02T10:06:03.968Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.773 34.629 1504.2234 11:07:54.84M 2015-10-02T10:06:04.168Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.629 1504.2233 11:07:55.05M 2015-10-02T10:06:04.373Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2228 11:07:55.25M 2015-10-02T10:06:04.578Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.772 34.628 1504.2220 11:07:55.45M 2015-10-02T10:06:04.778Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.628 1504.2227 11:07:55.65M 2015-10-02T10:06:04.983Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.628 1504.2230 11:07:55.85M 2015-10-02T10:06:05.203Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.628 1504.2231 11:07:56.07M 2015-10-02T10:06:05.390Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2233 11:07:56.28M 2015-10-02T10:06:05.593Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2231 11:07:56.47M 2015-10-02T10:06:05.798Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.772 34.627 1504.2233 11:07:56.67M 2015-10-02T10:06:05.998Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.772 34.627 1504.2236 11:07:56.86M 2015-10-02T10:06:06.203Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.772 34.627 1504.2236 11:07:57.08M 2015-10-02T10:06:06.403Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.772 34.628 1504.2230 11:07:57.29M 2015-10-02T10:06:06.608Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.627 1504.2230 11:07:57.48M 2015-10-02T10:06:06.808Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.772 34.627 1504.2234 11:07:57.68M 2015-10-02T10:06:07.018Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2238 11:07:57.88M 2015-10-02T10:06:07.218Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.774 34.629 1504.2240 11:07:58.10M 2015-10-02T10:06:07.418Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2246 11:07:58.30M 2015-10-02T10:06:07.623Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2244 11:07:58.50M 2015-10-02T10:06:07.828Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2238 11:07:58.69M 2015-10-02T10:06:08.030Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.629 1504.2246 11:07:58.90M 2015-10-02T10:06:08.233Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2244 11:07:59.11M 2015-10-02T10:06:08.433Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2246 11:07:59.31M 2015-10-02T10:06:08.638Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2247 11:07:59.51M 2015-10-02T10:06:08.843Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2245 11:07:59.71M 2015-10-02T10:06:09.043Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2240 11:07:59.91M 2015-10-02T10:06:09.248Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.628 1504.2239 11:08:00.13M 2015-10-02T10:06:09.453Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.773 34.628 1504.2244 11:08:00.33M 2015-10-02T10:06:09.673Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2257 11:08:00.53M 2015-10-02T10:06:09.858Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2262 11:08:00.74M 2015-10-02T10:06:10.058Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.775 34.630 1504.2271 11:08:00.93M 2015-10-02T10:06:10.263Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.629 1504.2263 11:08:01.14M 2015-10-02T10:06:10.463Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.774 34.629 1504.2268 11:08:01.34M 2015-10-02T10:06:10.673Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2269 11:08:01.54M 2015-10-02T10:06:10.873Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.774 34.629 1504.2267 11:08:01.74M 2015-10-02T10:06:11.073Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.775 34.630 1504.2262 11:08:01.94M 2015-10-02T10:06:11.278Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.775 34.630 1504.2264 11:08:02.16M 2015-10-02T10:06:11.483Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2272 11:08:02.36M 2015-10-02T10:06:11.683Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.775 34.630 1504.2280 11:08:02.56M 2015-10-02T10:06:11.888Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.775 34.629 1504.2289 11:08:02.75M 2015-10-02T10:06:12.093Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.629 1504.2273 11:08:02.96M 2015-10-02T10:06:12.293Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.629 1504.2275 11:08:03.17M 2015-10-02T10:06:12.493Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.629 1504.2275 11:08:03.37M 2015-10-02T10:06:12.698Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2262 11:08:03.57M 2015-10-02T10:06:12.903Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.629 1504.2249 11:08:03.77M 2015-10-02T10:06:13.103Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.629 1504.2256 11:08:03.97M 2015-10-02T10:06:13.310Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.630 1504.2255 11:08:04.19M 2015-10-02T10:06:13.513Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2257 11:08:04.39M 2015-10-02T10:06:13.713Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.630 1504.2264 11:08:04.59M 2015-10-02T10:06:13.918Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.775 34.631 1504.2272 11:08:04.78M 2015-10-02T10:06:14.138Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.631 1504.2272 11:08:05.01M 2015-10-02T10:06:14.347Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.776 34.631 1504.2264 11:08:05.22M 2015-10-02T10:06:14.528Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2271 11:08:05.40M 2015-10-02T10:06:14.728Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2269 11:08:05.60M 2015-10-02T10:06:14.933Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2273 11:08:05.80M 2015-10-02T10:06:15.147Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2278 11:08:06.02M 2015-10-02T10:06:15.338Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2278 11:08:06.22M 2015-10-02T10:06:15.538Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2275 11:08:06.42M 2015-10-02T10:06:15.743Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2278 11:08:06.62M 2015-10-02T10:06:15.943Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.777 34.631 1504.2290 11:08:06.82M 2015-10-02T10:06:16.149Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.777 34.631 1504.2292 11:08:07.03M 2015-10-02T10:06:16.353Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.777 34.631 1504.2297 11:08:07.23M 2015-10-02T10:06:16.586Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.777 34.631 1504.2294 11:08:07.43M 2015-10-02T10:06:16.758Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.777 34.631 1504.2296 11:08:07.63M 2015-10-02T10:06:16.958Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2290 11:08:07.83M 2015-10-02T10:06:17.163Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.776 34.630 1504.2289 11:08:08.05M 2015-10-02T10:06:17.368Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.776 34.631 1504.2289 11:08:08.25M 2015-10-02T10:06:17.568Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2283 11:08:08.45M 2015-10-02T10:06:17.773Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2269 11:08:08.64M 2015-10-02T10:06:17.978Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.631 1504.2266 11:08:08.85M 2015-10-02T10:06:18.183Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.630 1504.2264 11:08:09.06M 2015-10-02T10:06:18.383Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2261 11:08:09.26M 2015-10-02T10:06:18.603Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2262 11:08:09.46M 2015-10-02T10:06:18.793Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2266 11:08:09.68M 2015-10-02T10:06:18.993Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.775 34.629 1504.2273 11:08:09.86M 2015-10-02T10:06:19.193Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2274 11:08:10.08M 2015-10-02T10:06:19.398Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.774 34.629 1504.2275 11:08:10.28M 2015-10-02T10:06:19.603Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.775 34.629 1504.2277 11:08:10.48M 2015-10-02T10:06:19.808Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.775 34.630 1504.2279 11:08:10.68M 2015-10-02T10:06:20.008Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.775 34.630 1504.2284 11:08:10.88M 2015-10-02T10:06:20.208Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.775 34.630 1504.2284 11:08:11.09M 2015-10-02T10:06:20.413Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.774 34.629 1504.2279 11:08:11.29M 2015-10-02T10:06:20.613Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.629 1504.2283 11:08:11.49M 2015-10-02T10:06:20.818Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.774 34.628 1504.2294 11:08:11.69M 2015-10-02T10:06:21.023Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2301 11:08:11.89M 2015-10-02T10:06:21.231Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.775 34.629 1504.2307 11:08:12.11M 2015-10-02T10:06:21.429Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.629 1504.2306 11:08:12.31M 2015-10-02T10:06:21.667Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.776 34.630 1504.2305 11:08:12.51M 2015-10-02T10:06:21.833Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2299 11:08:12.70M 2015-10-02T10:06:22.038Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.776 34.630 1504.2294 11:08:12.90M 2015-10-02T10:06:22.243Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.776 34.630 1504.2294 11:08:13.12M 2015-10-02T10:06:22.443Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.775 34.630 1504.2281 11:08:13.32M 2015-10-02T10:06:22.648Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.775 34.630 1504.2273 11:08:13.52M 2015-10-02T10:06:22.866Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2263 11:08:13.72M 2015-10-02T10:06:23.069Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2261 11:08:13.92M 2015-10-02T10:06:23.259Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.774 34.632 1504.2194 11:08:14.15M 2015-10-02T10:06:23.458Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.775 34.632 1504.2186 11:08:14.34M 2015-10-02T10:06:23.658Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.775 34.633 1504.2189 11:08:14.53M 2015-10-02T10:06:23.870Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.775 34.633 1504.2188 11:08:14.73M 2015-10-02T10:06:24.069Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.775 34.633 1504.2185 11:08:14.94M 2015-10-02T10:06:24.269Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.775 34.633 1504.2189 11:08:15.15M 2015-10-02T10:06:24.473Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.775 34.633 1504.2190 11:08:15.35M 2015-10-02T10:06:24.678Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.775 34.633 1504.2191 11:08:15.55M 2015-10-02T10:06:24.878Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.775 34.633 1504.2205 11:08:15.75M 2015-10-02T10:06:25.107Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.776 34.633 1504.2209 11:08:15.95M 2015-10-02T10:06:25.284Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.775 34.633 1504.2209 11:08:16.17M 2015-10-02T10:06:25.489Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.775 34.632 1504.2216 11:08:16.37M 2015-10-02T10:06:25.694Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.775 34.632 1504.2217 11:08:16.57M 2015-10-02T10:06:25.907Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.775 34.632 1504.2227 11:08:16.77M 2015-10-02T10:06:26.099Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2231 11:08:16.96M 2015-10-02T10:06:26.299Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2236 11:08:17.18M 2015-10-02T10:06:26.504Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2238 11:08:17.38M 2015-10-02T10:06:26.709Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2242 11:08:17.58M 2015-10-02T10:06:26.914Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2244 11:08:17.78M 2015-10-02T10:06:27.114Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.776 34.631 1504.2242 11:08:18.00M 2015-10-02T10:06:27.314Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2244 11:08:18.20M 2015-10-02T10:06:27.539Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2236 11:08:18.39M 2015-10-02T10:06:27.724Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.774 34.630 1504.2242 11:08:18.61M 2015-10-02T10:06:27.924Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.774 34.630 1504.2229 11:08:18.79M 2015-10-02T10:06:28.134Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2227 11:08:19.01M 2015-10-02T10:06:28.346Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.773 34.629 1504.2235 11:08:19.21M 2015-10-02T10:06:28.534Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2242 11:08:19.41M 2015-10-02T10:06:28.734Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.774 34.629 1504.2244 11:08:19.61M 2015-10-02T10:06:28.939Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.630 1504.2242 11:08:19.81M 2015-10-02T10:06:29.144Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.774 34.630 1504.2245 11:08:20.03M 2015-10-02T10:06:29.349Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.775 34.630 1504.2253 11:08:20.23M 2015-10-02T10:06:29.549Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.775 34.630 1504.2252 11:08:20.43M 2015-10-02T10:06:29.754Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2247 11:08:20.62M 2015-10-02T10:06:29.959Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2240 11:08:20.83M 2015-10-02T10:06:30.159Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.628 1504.2239 11:08:21.04M 2015-10-02T10:06:30.364Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.773 34.629 1504.2244 11:08:21.24M 2015-10-02T10:06:30.564Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2253 11:08:21.44M 2015-10-02T10:06:30.786Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2257 11:08:21.64M 2015-10-02T10:06:30.974Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2256 11:08:21.84M 2015-10-02T10:06:31.174Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2263 11:08:22.06M 2015-10-02T10:06:31.379Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.774 34.629 1504.2267 11:08:22.26M 2015-10-02T10:06:31.579Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2262 11:08:22.46M 2015-10-02T10:06:31.784Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.774 34.629 1504.2260 11:08:22.65M 2015-10-02T10:06:32.004Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.773 34.628 1504.2256 11:08:22.86M 2015-10-02T10:06:32.189Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.773 34.627 1504.2252 11:08:23.09M 2015-10-02T10:06:32.394Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.773 34.627 1504.2250 11:08:23.27M 2015-10-02T10:06:32.594Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.773 34.627 1504.2249 11:08:23.47M 2015-10-02T10:06:32.799Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.773 34.628 1504.2247 11:08:23.67M 2015-10-02T10:06:32.999Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.774 34.629 1504.2256 11:08:23.87M 2015-10-02T10:06:33.204Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.630 1504.2273 11:08:24.09M 2015-10-02T10:06:33.409Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.778 34.632 1504.2299 11:08:24.29M 2015-10-02T10:06:33.609Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.778 34.633 1504.2307 11:08:24.49M 2015-10-02T10:06:33.814Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.778 34.633 1504.2307 11:08:24.68M 2015-10-02T10:06:34.019Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.778 34.633 1504.2303 11:08:24.88M 2015-10-02T10:06:34.219Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.778 34.633 1504.2295 11:08:25.10M 2015-10-02T10:06:34.424Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2283 11:08:25.30M 2015-10-02T10:06:34.624Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.777 34.632 1504.2274 11:08:25.50M 2015-10-02T10:06:34.829Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.631 1504.2257 11:08:25.70M 2015-10-02T10:06:35.031Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2253 11:08:25.90M 2015-10-02T10:06:35.234Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.775 34.631 1504.2247 11:08:26.12M 2015-10-02T10:06:35.439Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.775 34.631 1504.2250 11:08:26.32M 2015-10-02T10:06:35.667Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.775 34.631 1504.2247 11:08:26.51M 2015-10-02T10:06:35.844Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2257 11:08:26.71M 2015-10-02T10:06:36.049Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2257 11:08:26.91M 2015-10-02T10:06:36.249Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.630 1504.2250 11:08:27.13M 2015-10-02T10:06:36.506Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.631 1504.2252 11:08:27.33M 2015-10-02T10:06:36.654Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2250 11:08:27.55M 2015-10-02T10:06:36.859Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.630 1504.2252 11:08:27.73M 2015-10-02T10:06:37.059Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.775 34.631 1504.2255 11:08:27.93M 2015-10-02T10:06:37.264Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.775 34.631 1504.2255 11:08:28.15M 2015-10-02T10:06:37.469Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.776 34.632 1504.2261 11:08:28.34M 2015-10-02T10:06:37.672Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.632 1504.2269 11:08:28.55M 2015-10-02T10:06:37.874Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.777 34.632 1504.2271 11:08:28.74M 2015-10-02T10:06:38.074Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.777 34.632 1504.2275 11:08:28.94M 2015-10-02T10:06:38.279Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.777 34.632 1504.2281 11:08:29.16M 2015-10-02T10:06:38.484Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.777 34.632 1504.2283 11:08:29.36M 2015-10-02T10:06:38.684Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.776 34.631 1504.2275 11:08:29.56M 2015-10-02T10:06:38.889Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.777 34.631 1504.2277 11:08:29.76M 2015-10-02T10:06:39.094Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2277 11:08:29.96M 2015-10-02T10:06:39.294Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.776 34.631 1504.2275 11:08:30.18M 2015-10-02T10:06:39.499Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.776 34.630 1504.2280 11:08:30.38M 2015-10-02T10:06:39.699Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.630 1504.2283 11:08:30.57M 2015-10-02T10:06:39.904Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.776 34.630 1504.2283 11:08:30.77M 2015-10-02T10:06:40.109Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.775 34.630 1504.2280 11:08:30.97M 2015-10-02T10:06:40.310Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.776 34.631 1504.2271 11:08:31.19M 2015-10-02T10:06:40.514Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2268 11:08:31.39M 2015-10-02T10:06:40.714Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.775 34.630 1504.2263 11:08:31.59M 2015-10-02T10:06:40.934Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.774 34.629 1504.2261 11:08:31.79M 2015-10-02T10:06:41.124Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.773 34.629 1504.2249 11:08:32.02M 2015-10-02T10:06:41.324Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.773 34.628 1504.2240 11:08:32.21M 2015-10-02T10:06:41.529Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.772 34.628 1504.2224 11:08:32.41M 2015-10-02T10:06:41.734Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.772 34.628 1504.2225 11:08:32.60M 2015-10-02T10:06:41.934Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.772 34.628 1504.2228 11:08:32.80M 2015-10-02T10:06:42.139Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.772 34.628 1504.2229 11:08:33.02M 2015-10-02T10:06:42.347Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.771 34.627 1504.2224 11:08:33.22M 2015-10-02T10:06:42.545Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.771 34.627 1504.2213 11:08:33.42M 2015-10-02T10:06:42.744Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.771 34.627 1504.2207 11:08:33.62M 2015-10-02T10:06:42.950Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.771 34.627 1504.2203 11:08:33.82M 2015-10-02T10:06:43.154Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.771 34.627 1504.2207 11:08:34.04M 2015-10-02T10:06:43.359Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.771 34.627 1504.2206 11:08:34.24M 2015-10-02T10:06:43.559Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.771 34.627 1504.2217 11:08:34.44M 2015-10-02T10:06:43.759Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.772 34.628 1504.2222 11:08:34.63M 2015-10-02T10:06:43.964Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.628 1504.2229 11:08:34.83M 2015-10-02T10:06:44.169Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.629 1504.2230 11:08:35.05M 2015-10-02T10:06:44.369Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2219 11:08:35.25M 2015-10-02T10:06:44.574Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2225 11:08:35.45M 2015-10-02T10:06:44.774Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.629 1504.2222 11:08:35.65M 2015-10-02T10:06:44.979Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2231 11:08:35.85M 2015-10-02T10:06:45.184Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2227 11:08:36.07M 2015-10-02T10:06:45.404Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2231 11:08:36.27M 2015-10-02T10:06:45.590Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2230 11:08:36.48M 2015-10-02T10:06:45.790Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.775 34.631 1504.2228 11:08:36.66M 2015-10-02T10:06:45.994Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.775 34.631 1504.2228 11:08:36.86M 2015-10-02T10:06:46.199Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.631 1504.2223 11:08:37.08M 2015-10-02T10:06:46.404Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.630 1504.2222 11:08:37.28M 2015-10-02T10:06:46.604Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2217 11:08:37.48M 2015-10-02T10:06:46.809Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.774 34.630 1504.2212 11:08:37.68M 2015-10-02T10:06:47.015Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2222 11:08:37.88M 2015-10-02T10:06:47.215Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2214 11:08:38.10M 2015-10-02T10:06:47.415Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2223 11:08:38.30M 2015-10-02T10:06:47.620Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.773 34.629 1504.2224 11:08:38.49M 2015-10-02T10:06:47.825Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2230 11:08:38.70M 2015-10-02T10:06:48.025Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.773 34.629 1504.2229 11:08:38.89M 2015-10-02T10:06:48.230Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.773 34.629 1504.2222 11:08:39.11M 2015-10-02T10:06:48.430Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.629 1504.2225 11:08:39.31M 2015-10-02T10:06:48.667Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.773 34.630 1504.2230 11:08:39.51M 2015-10-02T10:06:48.840Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2239 11:08:39.71M 2015-10-02T10:06:49.040Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2234 11:08:39.91M 2015-10-02T10:06:49.245Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2241 11:08:40.13M 2015-10-02T10:06:49.450Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2247 11:08:40.33M 2015-10-02T10:06:49.650Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.630 1504.2261 11:08:40.53M 2015-10-02T10:06:49.870Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.630 1504.2255 11:08:40.72M 2015-10-02T10:06:50.055Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.631 1504.2245 11:08:40.94M 2015-10-02T10:06:50.260Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.631 1504.2247 11:08:41.14M 2015-10-02T10:06:50.465Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.775 34.631 1504.2247 11:08:41.34M 2015-10-02T10:06:50.665Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.775 34.631 1504.2251 11:08:41.54M 2015-10-02T10:06:50.870Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.775 34.631 1504.2258 11:08:41.74M 2015-10-02T10:06:51.070Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.775 34.631 1504.2251 11:08:41.94M 2015-10-02T10:06:51.275Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.775 34.631 1504.2245 11:08:42.16M 2015-10-02T10:06:51.475Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.774 34.630 1504.2247 11:08:42.35M 2015-10-02T10:06:51.680Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2242 11:08:42.55M 2015-10-02T10:06:51.880Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2241 11:08:42.75M 2015-10-02T10:06:52.085Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.774 34.630 1504.2249 11:08:42.95M 2015-10-02T10:06:52.285Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.774 34.630 1504.2245 11:08:43.17M 2015-10-02T10:06:52.490Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2241 11:08:43.37M 2015-10-02T10:06:52.695Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2239 11:08:43.57M 2015-10-02T10:06:52.900Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.774 34.630 1504.2240 11:08:43.77M 2015-10-02T10:06:53.100Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2230 11:08:43.97M 2015-10-02T10:06:53.305Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2230 11:08:44.19M 2015-10-02T10:06:53.510Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.630 1504.2229 11:08:44.38M 2015-10-02T10:06:53.710Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.775 34.631 1504.2250 11:08:44.58M 2015-10-02T10:06:53.910Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.775 34.631 1504.2250 11:08:44.78M 2015-10-02T10:06:54.115Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2247 11:08:45.00M 2015-10-02T10:06:54.335Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2249 11:08:45.20M 2015-10-02T10:06:54.525Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.775 34.631 1504.2241 11:08:45.42M 2015-10-02T10:06:54.725Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.774 34.630 1504.2234 11:08:45.60M 2015-10-02T10:06:54.925Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.774 34.631 1504.2228 11:08:45.80M 2015-10-02T10:06:55.130Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.774 34.631 1504.2223 11:08:46.02M 2015-10-02T10:06:55.335Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.630 1504.2222 11:08:46.22M 2015-10-02T10:06:55.535Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.630 1504.2222 11:08:46.41M 2015-10-02T10:06:55.740Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.774 34.630 1504.2219 11:08:46.61M 2015-10-02T10:06:55.945Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.773 34.630 1504.2213 11:08:46.81M 2015-10-02T10:06:56.145Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2217 11:08:47.03M 2015-10-02T10:06:56.387Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.773 34.629 1504.2219 11:08:47.23M 2015-10-02T10:06:56.550Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2225 11:08:47.43M 2015-10-02T10:06:56.755Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2219 11:08:47.63M 2015-10-02T10:06:56.960Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2219 11:08:47.83M 2015-10-02T10:06:57.160Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2224 11:08:48.05M 2015-10-02T10:06:57.365Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.773 34.629 1504.2228 11:08:48.25M 2015-10-02T10:06:57.565Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2227 11:08:48.45M 2015-10-02T10:06:57.775Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2229 11:08:48.64M 2015-10-02T10:06:57.975Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2225 11:08:48.84M 2015-10-02T10:06:58.180Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.773 34.629 1504.2224 11:08:49.06M 2015-10-02T10:06:58.387Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.772 34.629 1504.2214 11:08:49.26M 2015-10-02T10:06:58.585Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.773 34.629 1504.2214 11:08:49.46M 2015-10-02T10:06:58.800Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.773 34.629 1504.2222 11:08:49.66M 2015-10-02T10:06:58.990Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.774 34.630 1504.2234 11:08:49.87M 2015-10-02T10:06:59.190Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.630 1504.2239 11:08:50.08M 2015-10-02T10:06:59.395Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.629 1504.2240 11:08:50.27M 2015-10-02T10:06:59.595Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.774 34.629 1504.2240 11:08:50.47M 2015-10-02T10:06:59.800Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.774 34.630 1504.2245 11:08:50.67M