2015-10-02T09:56:00.166Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.764 34.621 1504.2120 10:57:51.02M 2015-10-02T09:56:00.372Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.764 34.621 1504.2114 10:57:51.22M 2015-10-02T09:56:00.572Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.764 34.622 1504.2125 10:57:51.42M 2015-10-02T09:56:00.777Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.764 34.622 1504.2131 10:57:51.62M 2015-10-02T09:56:00.977Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.764 34.621 1504.2144 10:57:51.82M 2015-10-02T09:56:01.182Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.769 34.625 1504.2200 10:57:52.04M 2015-10-02T09:56:01.382Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.770 34.626 1504.2205 10:57:52.24M 2015-10-02T09:56:01.587Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.771 34.627 1504.2211 10:57:52.44M 2015-10-02T09:56:01.792Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.771 34.628 1504.2220 10:57:52.64M 2015-10-02T09:56:01.992Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2230 10:57:52.83M 2015-10-02T09:56:02.212Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.772 34.629 1504.2236 10:57:53.05M 2015-10-02T09:56:02.402Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2240 10:57:53.27M 2015-10-02T09:56:02.602Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.773 34.630 1504.2249 10:57:53.45M 2015-10-02T09:56:02.807Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2253 10:57:53.65M 2015-10-02T09:56:03.007Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.629 1504.2246 10:57:53.85M 2015-10-02T09:56:03.212Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.773 34.629 1504.2245 10:57:54.07M 2015-10-02T09:56:03.417Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2246 10:57:54.27M 2015-10-02T09:56:03.617Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.629 1504.2246 10:57:54.47M 2015-10-02T09:56:03.822Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.773 34.629 1504.2242 10:57:54.66M 2015-10-02T09:56:04.022Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.629 1504.2241 10:57:54.87M 2015-10-02T09:56:04.222Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2239 10:57:55.08M 2015-10-02T09:56:04.430Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2242 10:57:55.28M 2015-10-02T09:56:04.632Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2238 10:57:55.48M 2015-10-02T09:56:04.837Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.772 34.628 1504.2234 10:57:55.68M 2015-10-02T09:56:05.037Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2242 10:57:55.88M 2015-10-02T09:56:05.242Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2246 10:57:56.10M 2015-10-02T09:56:05.442Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2252 10:57:56.30M 2015-10-02T09:56:05.647Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2251 10:57:56.50M 2015-10-02T09:56:05.852Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.629 1504.2256 10:57:56.70M 2015-10-02T09:56:06.057Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.773 34.629 1504.2246 10:57:56.90M 2015-10-02T09:56:06.257Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2245 10:57:57.11M 2015-10-02T09:56:06.462Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.771 34.627 1504.2238 10:57:57.31M 2015-10-02T09:56:06.682Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.771 34.627 1504.2228 10:57:57.51M 2015-10-02T09:56:06.867Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.771 34.627 1504.2213 10:57:57.73M 2015-10-02T09:56:07.072Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.770 34.626 1504.2219 10:57:57.91M 2015-10-02T09:56:07.306Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2222 10:57:58.13M 2015-10-02T09:56:07.472Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2223 10:57:58.33M 2015-10-02T09:56:07.677Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2223 10:57:58.53M 2015-10-02T09:56:07.882Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.770 34.626 1504.2220 10:57:58.73M 2015-10-02T09:56:08.082Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.770 34.626 1504.2216 10:57:58.92M 2015-10-02T09:56:08.287Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.769 34.625 1504.2214 10:57:59.14M 2015-10-02T09:56:08.487Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.769 34.625 1504.2211 10:57:59.34M 2015-10-02T09:56:08.692Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.769 34.625 1504.2212 10:57:59.54M 2015-10-02T09:56:08.897Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.769 34.625 1504.2207 10:57:59.74M 2015-10-02T09:56:09.097Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.769 34.626 1504.2211 10:57:59.94M 2015-10-02T09:56:09.302Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.770 34.626 1504.2212 10:58:00.16M 2015-10-02T09:56:09.507Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.771 34.628 1504.2222 10:58:00.36M 2015-10-02T09:56:09.710Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.629 1504.2230 10:58:00.56M 2015-10-02T09:56:09.912Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.773 34.630 1504.2246 10:58:00.76M 2015-10-02T09:56:10.112Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.775 34.631 1504.2253 10:58:00.95M 2015-10-02T09:56:10.317Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.776 34.632 1504.2262 10:58:01.17M 2015-10-02T09:56:10.522Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.776 34.633 1504.2264 10:58:01.37M 2015-10-02T09:56:10.722Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.776 34.632 1504.2267 10:58:01.57M 2015-10-02T09:56:10.922Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.776 34.632 1504.2266 10:58:01.77M 2015-10-02T09:56:11.150Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.776 34.632 1504.2261 10:58:01.97M 2015-10-02T09:56:11.332Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.767 34.625 1504.2174 10:58:02.21M 2015-10-02T09:56:11.537Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.767 34.624 1504.2172 10:58:02.39M 2015-10-02T09:56:11.737Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.766 34.623 1504.2166 10:58:02.59M 2015-10-02T09:56:11.942Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.771 34.628 1504.2219 10:58:02.78M 2015-10-02T09:56:12.142Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.772 34.629 1504.2224 10:58:03.00M 2015-10-02T09:56:12.350Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.773 34.629 1504.2235 10:58:03.20M 2015-10-02T09:56:12.570Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.774 34.630 1504.2253 10:58:03.40M 2015-10-02T09:56:12.752Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.775 34.631 1504.2272 10:58:03.60M 2015-10-02T09:56:12.957Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.776 34.632 1504.2281 10:58:03.80M 2015-10-02T09:56:13.162Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.777 34.633 1504.2280 10:58:04.02M 2015-10-02T09:56:13.362Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.777 34.633 1504.2284 10:58:04.22M 2015-10-02T09:56:13.562Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.776 34.632 1504.2284 10:58:04.42M 2015-10-02T09:56:13.767Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.775 34.631 1504.2281 10:58:04.62M 2015-10-02T09:56:13.972Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.775 34.631 1504.2284 10:58:04.81M 2015-10-02T09:56:14.186Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2281 10:58:05.03M 2015-10-02T09:56:14.377Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.630 1504.2285 10:58:05.23M 2015-10-02T09:56:14.582Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2278 10:58:05.43M 2015-10-02T09:56:14.787Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2284 10:58:05.63M 2015-10-02T09:56:14.990Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.774 34.629 1504.2286 10:58:05.83M 2015-10-02T09:56:15.189Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2285 10:58:06.05M 2015-10-02T09:56:15.392Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2284 10:58:06.25M 2015-10-02T09:56:15.612Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.774 34.629 1504.2279 10:58:06.44M 2015-10-02T09:56:15.797Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.773 34.628 1504.2275 10:58:06.66M 2015-10-02T09:56:16.002Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.773 34.627 1504.2280 10:58:06.84M 2015-10-02T09:56:16.207Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.772 34.627 1504.2289 10:58:07.06M 2015-10-02T09:56:16.407Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.627 1504.2296 10:58:07.26M 2015-10-02T09:56:16.607Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.627 1504.2307 10:58:07.46M 2015-10-02T09:56:16.812Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.628 1504.2311 10:58:07.66M 2015-10-02T09:56:17.017Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.628 1504.2307 10:58:07.86M 2015-10-02T09:56:17.217Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.628 1504.2307 10:58:08.08M 2015-10-02T09:56:17.422Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.775 34.629 1504.2305 10:58:08.28M 2015-10-02T09:56:17.622Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.775 34.629 1504.2297 10:58:08.48M 2015-10-02T09:56:17.828Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.775 34.629 1504.2299 10:58:08.67M 2015-10-02T09:56:18.032Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.774 34.629 1504.2301 10:58:08.87M 2015-10-02T09:56:18.237Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.775 34.629 1504.2302 10:58:09.09M 2015-10-02T09:56:18.437Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.630 1504.2300 10:58:09.29M 2015-10-02T09:56:18.642Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.630 1504.2297 10:58:09.49M 2015-10-02T09:56:18.842Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.630 1504.2286 10:58:09.69M 2015-10-02T09:56:19.047Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.775 34.631 1504.2281 10:58:09.89M 2015-10-02T09:56:19.252Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.776 34.632 1504.2283 10:58:10.11M 2015-10-02T09:56:19.452Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.633 1504.2284 10:58:10.31M 2015-10-02T09:56:19.657Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.777 34.633 1504.2286 10:58:10.51M 2015-10-02T09:56:19.857Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.777 34.633 1504.2289 10:58:10.71M 2015-10-02T09:56:20.077Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.778 34.634 1504.2291 10:58:10.90M 2015-10-02T09:56:20.270Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.777 34.633 1504.2288 10:58:11.14M 2015-10-02T09:56:20.469Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.777 34.633 1504.2284 10:58:11.32M 2015-10-02T09:56:20.672Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.776 34.632 1504.2269 10:58:11.52M 2015-10-02T09:56:20.872Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.775 34.632 1504.2253 10:58:11.72M 2015-10-02T09:56:21.077Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.774 34.631 1504.2238 10:58:11.92M 2015-10-02T09:56:21.277Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.773 34.630 1504.2238 10:58:12.14M 2015-10-02T09:56:21.483Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.629 1504.2234 10:58:12.34M 2015-10-02T09:56:21.687Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2239 10:58:12.54M 2015-10-02T09:56:21.887Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.771 34.628 1504.2218 10:58:12.74M 2015-10-02T09:56:22.092Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.771 34.628 1504.2218 10:58:12.93M 2015-10-02T09:56:22.297Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.771 34.625 1504.2280 10:58:13.15M 2015-10-02T09:56:22.498Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.771 34.625 1504.2292 10:58:13.35M 2015-10-02T09:56:22.702Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.768 34.622 1504.2261 10:58:13.55M 2015-10-02T09:56:22.946Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.768 34.622 1504.2257 10:58:13.75M 2015-10-02T09:56:23.108Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.771 34.625 1504.2284 10:58:13.95M 2015-10-02T09:56:23.313Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.771 34.625 1504.2283 10:58:14.17M 2015-10-02T09:56:23.513Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.772 34.625 1504.2294 10:58:14.37M 2015-10-02T09:56:23.713Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.773 34.626 1504.2307 10:58:14.56M 2015-10-02T09:56:23.918Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.774 34.627 1504.2311 10:58:14.76M 2015-10-02T09:56:24.123Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.774 34.628 1504.2316 10:58:14.96M 2015-10-02T09:56:24.328Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.775 34.629 1504.2329 10:58:15.18M 2015-10-02T09:56:24.549Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.776 34.630 1504.2339 10:58:15.38M 2015-10-02T09:56:24.746Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.776 34.629 1504.2332 10:58:15.60M 2015-10-02T09:56:24.938Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.775 34.629 1504.2312 10:58:15.78M 2015-10-02T09:56:25.138Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.775 34.629 1504.2296 10:58:16.00M 2015-10-02T09:56:25.343Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.775 34.629 1504.2300 10:58:16.20M 2015-10-02T09:56:25.543Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2289 10:58:16.40M 2015-10-02T09:56:25.749Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.629 1504.2288 10:58:16.60M 2015-10-02T09:56:25.948Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.775 34.630 1504.2284 10:58:16.79M 2015-10-02T09:56:26.153Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.774 34.629 1504.2289 10:58:17.01M 2015-10-02T09:56:26.358Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2292 10:58:17.21M 2015-10-02T09:56:26.558Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.775 34.630 1504.2301 10:58:17.41M 2015-10-02T09:56:26.763Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.775 34.630 1504.2303 10:58:17.61M 2015-10-02T09:56:26.963Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.776 34.631 1504.2302 10:58:17.81M 2015-10-02T09:56:27.168Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.777 34.632 1504.2306 10:58:18.03M 2015-10-02T09:56:27.373Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.777 34.632 1504.2308 10:58:18.23M 2015-10-02T09:56:27.573Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.776 34.631 1504.2291 10:58:18.43M 2015-10-02T09:56:27.778Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2277 10:58:18.62M 2015-10-02T09:56:27.978Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.775 34.630 1504.2266 10:58:18.83M 2015-10-02T09:56:28.183Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.775 34.631 1504.2275 10:58:19.04M 2015-10-02T09:56:28.389Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2274 10:58:19.24M 2015-10-02T09:56:28.593Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.630 1504.2277 10:58:19.44M 2015-10-02T09:56:28.793Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.775 34.630 1504.2279 10:58:19.64M 2015-10-02T09:56:29.013Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.775 34.630 1504.2285 10:58:19.84M 2015-10-02T09:56:29.198Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.768 34.624 1504.2208 10:58:20.08M 2015-10-02T09:56:29.403Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.767 34.623 1504.2196 10:58:20.26M 2015-10-02T09:56:29.603Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.772 34.627 1504.2240 10:58:20.46M 2015-10-02T09:56:29.808Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.772 34.625 1504.2318 10:58:20.66M 2015-10-02T09:56:30.013Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.773 34.625 1504.2333 10:58:20.85M 2015-10-02T09:56:30.218Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.774 34.627 1504.2349 10:58:21.07M 2015-10-02T09:56:30.418Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.774 34.626 1504.2340 10:58:21.27M 2015-10-02T09:56:30.623Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.773 34.626 1504.2339 10:58:21.47M 2015-10-02T09:56:30.823Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.773 34.626 1504.2330 10:58:21.67M 2015-10-02T09:56:31.028Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.773 34.626 1504.2336 10:58:21.87M 2015-10-02T09:56:31.228Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.773 34.625 1504.2335 10:58:22.09M 2015-10-02T09:56:31.433Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.773 34.626 1504.2322 10:58:22.29M 2015-10-02T09:56:31.633Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.773 34.626 1504.2308 10:58:22.48M 2015-10-02T09:56:31.838Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.772 34.626 1504.2295 10:58:22.68M 2015-10-02T09:56:32.043Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.773 34.627 1504.2299 10:58:22.88M 2015-10-02T09:56:32.243Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.774 34.628 1504.2295 10:58:23.10M 2015-10-02T09:56:32.448Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.774 34.629 1504.2294 10:58:23.30M 2015-10-02T09:56:32.653Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.630 1504.2295 10:58:23.50M 2015-10-02T09:56:32.853Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.774 34.629 1504.2268 10:58:23.70M 2015-10-02T09:56:33.058Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.776 34.631 1504.2290 10:58:23.90M 2015-10-02T09:56:33.258Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.775 34.631 1504.2283 10:58:24.12M 2015-10-02T09:56:33.478Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.774 34.630 1504.2269 10:58:24.31M 2015-10-02T09:56:33.671Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.773 34.628 1504.2264 10:58:24.53M 2015-10-02T09:56:33.906Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.770 34.625 1504.2227 10:58:24.72M 2015-10-02T09:56:34.073Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2230 10:58:24.91M 2015-10-02T09:56:34.273Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.626 1504.2238 10:58:25.13M 2015-10-02T09:56:34.478Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.625 1504.2240 10:58:25.33M 2015-10-02T09:56:34.678Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.625 1504.2235 10:58:25.53M 2015-10-02T09:56:34.883Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2225 10:58:25.73M 2015-10-02T09:56:35.088Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2223 10:58:25.93M 2015-10-02T09:56:35.288Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.626 1504.2228 10:58:26.15M 2015-10-02T09:56:35.493Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.625 1504.2230 10:58:26.35M 2015-10-02T09:56:35.693Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.626 1504.2234 10:58:26.54M 2015-10-02T09:56:35.898Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.770 34.626 1504.2234 10:58:26.74M 2015-10-02T09:56:36.103Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.770 34.626 1504.2225 10:58:26.94M 2015-10-02T09:56:36.303Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.770 34.626 1504.2212 10:58:27.16M 2015-10-02T09:56:36.508Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.769 34.625 1504.2223 10:58:27.36M 2015-10-02T09:56:36.716Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2219 10:58:27.56M 2015-10-02T09:56:36.913Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.769 34.625 1504.2224 10:58:27.76M 2015-10-02T09:56:37.118Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2229 10:58:27.96M 2015-10-02T09:56:37.318Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.770 34.625 1504.2230 10:58:28.18M 2015-10-02T09:56:37.523Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.626 1504.2242 10:58:28.38M 2015-10-02T09:56:37.723Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.771 34.626 1504.2244 10:58:28.57M 2015-10-02T09:56:37.948Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.771 34.626 1504.2244 10:58:28.77M 2015-10-02T09:56:38.133Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.626 1504.2239 10:58:29.01M 2015-10-02T09:56:38.338Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.771 34.627 1504.2239 10:58:29.19M 2015-10-02T09:56:38.538Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.771 34.627 1504.2238 10:58:29.39M 2015-10-02T09:56:38.743Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.771 34.627 1504.2238 10:58:29.59M 2015-10-02T09:56:38.943Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.771 34.627 1504.2233 10:58:29.79M 2015-10-02T09:56:39.148Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.771 34.627 1504.2239 10:58:30.01M 2015-10-02T09:56:39.353Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2242 10:58:30.21M 2015-10-02T09:56:39.553Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2242 10:58:30.41M 2015-10-02T09:56:39.758Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.772 34.629 1504.2230 10:58:30.60M 2015-10-02T09:56:39.958Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.772 34.629 1504.2225 10:58:30.80M 2015-10-02T09:56:40.163Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.772 34.629 1504.2213 10:58:31.02M 2015-10-02T09:56:40.368Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.771 34.628 1504.2208 10:58:31.22M 2015-10-02T09:56:40.568Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.771 34.628 1504.2214 10:58:31.42M 2015-10-02T09:56:40.786Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2223 10:58:31.62M 2015-10-02T09:56:40.973Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.772 34.628 1504.2229 10:58:31.82M 2015-10-02T09:56:41.178Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.772 34.628 1504.2227 10:58:32.04M 2015-10-02T09:56:41.378Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.628 1504.2236 10:58:32.24M 2015-10-02T09:56:41.583Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.772 34.628 1504.2246 10:58:32.43M 2015-10-02T09:56:41.783Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.771 34.628 1504.2223 10:58:32.64M 2015-10-02T09:56:41.990Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.772 34.629 1504.2224 10:58:32.83M 2015-10-02T09:56:42.203Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.773 34.629 1504.2235 10:58:33.05M 2015-10-02T09:56:42.413Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2236 10:58:33.25M 2015-10-02T09:56:42.599Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.774 34.630 1504.2244 10:58:33.47M 2015-10-02T09:56:42.799Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.774 34.630 1504.2244 10:58:33.65M 2015-10-02T09:56:43.003Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.774 34.631 1504.2238 10:58:33.85M 2015-10-02T09:56:43.209Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2218 10:58:34.07M 2015-10-02T09:56:43.409Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2219 10:58:34.27M 2015-10-02T09:56:43.614Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.773 34.630 1504.2224 10:58:34.46M 2015-10-02T09:56:43.818Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.773 34.630 1504.2227 10:58:34.66M 2015-10-02T09:56:44.018Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.773 34.630 1504.2227 10:58:34.86M 2015-10-02T09:56:44.218Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.774 34.630 1504.2240 10:58:35.08M 2015-10-02T09:56:44.428Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2251 10:58:35.28M 2015-10-02T09:56:44.632Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.775 34.631 1504.2261 10:58:35.48M 2015-10-02T09:56:44.866Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.776 34.631 1504.2271 10:58:35.68M 2015-10-02T09:56:45.033Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.631 1504.2275 10:58:35.88M 2015-10-02T09:56:45.238Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.774 34.630 1504.2263 10:58:36.10M 2015-10-02T09:56:45.438Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.774 34.630 1504.2257 10:58:36.30M 2015-10-02T09:56:45.643Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.774 34.630 1504.2257 10:58:36.49M 2015-10-02T09:56:45.866Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.630 1504.2266 10:58:36.69M 2015-10-02T09:56:46.053Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.775 34.630 1504.2274 10:58:36.89M 2015-10-02T09:56:46.253Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.775 34.631 1504.2288 10:58:37.11M 2015-10-02T09:56:46.458Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.775 34.630 1504.2294 10:58:37.31M 2015-10-02T09:56:46.658Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.775 34.630 1504.2295 10:58:37.51M 2015-10-02T09:56:46.879Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.776 34.630 1504.2303 10:58:37.71M 2015-10-02T09:56:47.063Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.776 34.630 1504.2302 10:58:37.92M 2015-10-02T09:56:47.264Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.775 34.630 1504.2294 10:58:38.13M 2015-10-02T09:56:47.469Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.775 34.629 1504.2285 10:58:38.32M 2015-10-02T09:56:47.674Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.774 34.629 1504.2278 10:58:38.52M 2015-10-02T09:56:47.879Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.773 34.628 1504.2266 10:58:38.72M 2015-10-02T09:56:48.079Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.773 34.628 1504.2256 10:58:38.92M 2015-10-02T09:56:48.284Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.773 34.628 1504.2256 10:58:39.14M 2015-10-02T09:56:48.489Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.772 34.628 1504.2256 10:58:39.34M 2015-10-02T09:56:48.694Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.627 1504.2251 10:58:39.54M 2015-10-02T09:56:48.894Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.771 34.626 1504.2251 10:58:39.74M 2015-10-02T09:56:49.094Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.626 1504.2239 10:58:39.94M 2015-10-02T09:56:49.299Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.770 34.625 1504.2242 10:58:40.16M 2015-10-02T09:56:49.504Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.626 1504.2233 10:58:40.36M 2015-10-02T09:56:49.704Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.626 1504.2233 10:58:40.55M 2015-10-02T09:56:49.910Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.770 34.625 1504.2219 10:58:40.75M 2015-10-02T09:56:50.109Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.770 34.625 1504.2225 10:58:40.95M 2015-10-02T09:56:50.314Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.625 1504.2227 10:58:41.17M 2015-10-02T09:56:50.519Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.770 34.626 1504.2235 10:58:41.37M 2015-10-02T09:56:50.719Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.771 34.626 1504.2253 10:58:41.57M 2015-10-02T09:56:50.919Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.772 34.627 1504.2264 10:58:41.77M 2015-10-02T09:56:51.129Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.772 34.627 1504.2272 10:58:41.97M 2015-10-02T09:56:51.344Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.772 34.627 1504.2278 10:58:42.19M 2015-10-02T09:56:51.534Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.773 34.627 1504.2286 10:58:42.40M 2015-10-02T09:56:51.734Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.773 34.628 1504.2292 10:58:42.58M 2015-10-02T09:56:51.939Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.774 34.628 1504.2301 10:58:42.78M 2015-10-02T09:56:52.139Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.774 34.628 1504.2294 10:58:43.00M 2015-10-02T09:56:52.344Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.774 34.628 1504.2289 10:58:43.20M 2015-10-02T09:56:52.544Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.774 34.628 1504.2289 10:58:43.40M 2015-10-02T09:56:52.749Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.773 34.628 1504.2292 10:58:43.60M 2015-10-02T09:56:52.986Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.774 34.628 1504.2310 10:58:43.80M 2015-10-02T09:56:53.154Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.774 34.628 1504.2312 10:58:44.01M 2015-10-02T09:56:53.386Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.774 34.628 1504.2303 10:58:44.21M 2015-10-02T09:56:53.559Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.627 1504.2300 10:58:44.41M 2015-10-02T09:56:53.786Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.773 34.627 1504.2299 10:58:44.61M 2015-10-02T09:56:53.969Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.772 34.627 1504.2289 10:58:44.81M 2015-10-02T09:56:54.169Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.772 34.626 1504.2284 10:58:45.03M 2015-10-02T09:56:54.374Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.772 34.626 1504.2290 10:58:45.23M 2015-10-02T09:56:54.579Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.771 34.625 1504.2286 10:58:45.43M 2015-10-02T09:56:54.779Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.771 34.625 1504.2284 10:58:45.63M 2015-10-02T09:56:54.984Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.771 34.625 1504.2275 10:58:45.83M 2015-10-02T09:56:55.184Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.771 34.625 1504.2274 10:58:46.05M 2015-10-02T09:56:55.389Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.771 34.625 1504.2280 10:58:46.24M 2015-10-02T09:56:55.594Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.771 34.625 1504.2283 10:58:46.44M 2015-10-02T09:56:55.814Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.771 34.625 1504.2278 10:58:46.64M 2015-10-02T09:56:56.026Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.771 34.625 1504.2273 10:58:46.86M 2015-10-02T09:56:56.199Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.771 34.626 1504.2274 10:58:47.06M 2015-10-02T09:56:56.404Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.772 34.626 1504.2288 10:58:47.26M 2015-10-02T09:56:56.609Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.773 34.627 1504.2299 10:58:47.46M 2015-10-02T09:56:56.809Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.774 34.627 1504.2303 10:58:47.66M 2015-10-02T09:56:57.014Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.774 34.627 1504.2321 10:58:47.86M 2015-10-02T09:56:57.214Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.775 34.628 1504.2335 10:58:48.08M 2015-10-02T09:56:57.419Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.775 34.628 1504.2330 10:58:48.27M 2015-10-02T09:56:57.619Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.775 34.629 1504.2324 10:58:48.47M 2015-10-02T09:56:57.824Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.776 34.629 1504.2328 10:58:48.67M 2015-10-02T09:56:58.030Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.776 34.629 1504.2328 10:58:48.87M 2015-10-02T09:56:58.229Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.776 34.630 1504.2336 10:58:49.09M 2015-10-02T09:56:58.434Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.777 34.630 1504.2340 10:58:49.29M 2015-10-02T09:56:58.639Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.777 34.631 1504.2346 10:58:49.49M 2015-10-02T09:56:58.839Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.778 34.631 1504.2349 10:58:49.69M 2015-10-02T09:56:59.044Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.778 34.631 1504.2358 10:58:49.89M 2015-10-02T09:56:59.244Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.777 34.630 1504.2354 10:58:50.11M 2015-10-02T09:56:59.449Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.777 34.630 1504.2346 10:58:50.30M 2015-10-02T09:56:59.654Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.776 34.630 1504.2333 10:58:50.50M 2015-10-02T09:56:59.854Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.776 34.630 1504.2329 10:58:50.70M