2015-10-02T09:50:00.176Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.774 34.631 1504.2241 10:51:51.02M 2015-10-02T09:50:00.401Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.774 34.631 1504.2245 10:51:51.22M 2015-10-02T09:50:00.586Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.774 34.631 1504.2258 10:51:51.44M 2015-10-02T09:50:00.791Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.774 34.630 1504.2258 10:51:51.62M 2015-10-02T09:50:00.991Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.630 1504.2262 10:51:51.82M 2015-10-02T09:50:01.196Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2274 10:51:52.04M 2015-10-02T09:50:01.396Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2279 10:51:52.24M 2015-10-02T09:50:01.596Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.629 1504.2292 10:51:52.44M 2015-10-02T09:50:01.806Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2305 10:51:52.63M 2015-10-02T09:50:02.006Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2300 10:51:52.84M 2015-10-02T09:50:02.206Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2300 10:51:53.05M 2015-10-02T09:50:02.411Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2302 10:51:53.25M 2015-10-02T09:50:02.616Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.774 34.629 1504.2299 10:51:53.45M 2015-10-02T09:50:02.821Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2295 10:51:53.65M 2015-10-02T09:50:03.021Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2305 10:51:53.85M 2015-10-02T09:50:03.229Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2301 10:51:54.07M 2015-10-02T09:50:03.426Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.629 1504.2305 10:51:54.27M 2015-10-02T09:50:03.631Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.630 1504.2292 10:51:54.47M 2015-10-02T09:50:03.831Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.630 1504.2295 10:51:54.66M 2015-10-02T09:50:04.036Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2286 10:51:54.86M 2015-10-02T09:50:04.241Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2280 10:51:55.08M 2015-10-02T09:50:04.441Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2281 10:51:55.28M 2015-10-02T09:50:04.646Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.630 1504.2280 10:51:55.48M 2015-10-02T09:50:04.868Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.630 1504.2290 10:51:55.68M 2015-10-02T09:50:05.051Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.775 34.630 1504.2300 10:51:55.90M 2015-10-02T09:50:05.256Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.775 34.630 1504.2305 10:51:56.10M 2015-10-02T09:50:05.456Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2306 10:51:56.30M 2015-10-02T09:50:05.661Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.776 34.631 1504.2318 10:51:56.50M 2015-10-02T09:50:05.861Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.776 34.631 1504.2325 10:51:56.69M 2015-10-02T09:50:06.068Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.776 34.630 1504.2336 10:51:56.89M 2015-10-02T09:50:06.266Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.776 34.630 1504.2341 10:51:57.11M 2015-10-02T09:50:06.471Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.776 34.630 1504.2345 10:51:57.31M 2015-10-02T09:50:06.706Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.776 34.630 1504.2345 10:51:57.51M 2015-10-02T09:50:06.876Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.776 34.630 1504.2345 10:51:57.71M 2015-10-02T09:50:07.081Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.776 34.630 1504.2344 10:51:57.91M 2015-10-02T09:50:07.286Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.776 34.629 1504.2339 10:51:58.13M 2015-10-02T09:50:07.491Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.775 34.629 1504.2345 10:51:58.33M 2015-10-02T09:50:07.691Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.775 34.628 1504.2346 10:51:58.53M 2015-10-02T09:50:07.896Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.775 34.628 1504.2334 10:51:58.72M 2015-10-02T09:50:08.096Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.775 34.629 1504.2332 10:51:58.92M 2015-10-02T09:50:08.301Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.775 34.629 1504.2334 10:51:59.14M 2015-10-02T09:50:08.501Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.775 34.629 1504.2334 10:51:59.34M 2015-10-02T09:50:08.708Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.774 34.628 1504.2318 10:51:59.54M 2015-10-02T09:50:08.946Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.774 34.628 1504.2314 10:51:59.74M 2015-10-02T09:50:09.111Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.774 34.627 1504.2345 10:51:59.94M 2015-10-02T09:50:09.331Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.774 34.627 1504.2347 10:52:00.16M 2015-10-02T09:50:09.521Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.774 34.626 1504.2349 10:52:00.37M 2015-10-02T09:50:09.721Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.774 34.626 1504.2361 10:52:00.56M 2015-10-02T09:50:09.926Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.773 34.626 1504.2351 10:52:00.75M 2015-10-02T09:50:10.127Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.773 34.626 1504.2351 10:52:00.95M 2015-10-02T09:50:10.326Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.774 34.626 1504.2356 10:52:01.17M 2015-10-02T09:50:10.531Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2283 10:52:01.37M 2015-10-02T09:50:10.736Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.629 1504.2275 10:52:01.57M 2015-10-02T09:50:10.936Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2262 10:52:01.77M 2015-10-02T09:50:11.141Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.774 34.630 1504.2255 10:52:01.97M 2015-10-02T09:50:11.348Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2247 10:52:02.19M 2015-10-02T09:50:11.547Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.773 34.630 1504.2252 10:52:02.39M 2015-10-02T09:50:11.751Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.773 34.630 1504.2252 10:52:02.59M 2015-10-02T09:50:11.956Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2240 10:52:02.79M 2015-10-02T09:50:12.157Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.773 34.630 1504.2233 10:52:03.00M 2015-10-02T09:50:12.362Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2234 10:52:03.20M 2015-10-02T09:50:12.562Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2264 10:52:03.40M 2015-10-02T09:50:12.767Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.628 1504.2268 10:52:03.60M 2015-10-02T09:50:12.972Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2283 10:52:03.80M 2015-10-02T09:50:13.172Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2284 10:52:04.02M 2015-10-02T09:50:13.376Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2281 10:52:04.22M 2015-10-02T09:50:13.582Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2283 10:52:04.42M 2015-10-02T09:50:13.797Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2284 10:52:04.62M 2015-10-02T09:50:13.988Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.773 34.628 1504.2289 10:52:04.83M 2015-10-02T09:50:14.187Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.769 34.624 1504.2244 10:52:05.03M 2015-10-02T09:50:14.392Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.768 34.623 1504.2244 10:52:05.23M 2015-10-02T09:50:14.597Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.768 34.623 1504.2235 10:52:05.43M 2015-10-02T09:50:14.797Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.768 34.623 1504.2235 10:52:05.63M 2015-10-02T09:50:14.997Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.768 34.623 1504.2230 10:52:05.83M 2015-10-02T09:50:15.202Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.767 34.623 1504.2225 10:52:06.05M 2015-10-02T09:50:15.407Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.767 34.623 1504.2216 10:52:06.25M 2015-10-02T09:50:15.607Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.767 34.623 1504.2209 10:52:06.44M 2015-10-02T09:50:15.812Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.767 34.623 1504.2216 10:52:06.64M 2015-10-02T09:50:16.012Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.768 34.624 1504.2219 10:52:06.84M 2015-10-02T09:50:16.217Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.769 34.625 1504.2223 10:52:07.06M 2015-10-02T09:50:16.422Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.770 34.626 1504.2233 10:52:07.26M 2015-10-02T09:50:16.622Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.771 34.626 1504.2249 10:52:07.46M 2015-10-02T09:50:16.827Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.771 34.626 1504.2261 10:52:07.66M 2015-10-02T09:50:17.029Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.771 34.626 1504.2273 10:52:07.86M 2015-10-02T09:50:17.232Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2279 10:52:08.08M 2015-10-02T09:50:17.437Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.772 34.627 1504.2284 10:52:08.28M 2015-10-02T09:50:17.637Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2285 10:52:08.48M 2015-10-02T09:50:17.842Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.773 34.627 1504.2295 10:52:08.67M 2015-10-02T09:50:18.047Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.773 34.628 1504.2301 10:52:08.87M 2015-10-02T09:50:18.267Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2305 10:52:09.09M 2015-10-02T09:50:18.452Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.629 1504.2307 10:52:09.31M 2015-10-02T09:50:18.665Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2305 10:52:09.49M 2015-10-02T09:50:18.857Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.774 34.629 1504.2301 10:52:09.69M 2015-10-02T09:50:19.062Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2291 10:52:09.89M 2015-10-02T09:50:19.305Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.628 1504.2307 10:52:10.11M 2015-10-02T09:50:19.467Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.773 34.628 1504.2306 10:52:10.31M 2015-10-02T09:50:19.705Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2294 10:52:10.51M 2015-10-02T09:50:19.872Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2290 10:52:10.70M 2015-10-02T09:50:20.077Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2285 10:52:10.90M 2015-10-02T09:50:20.277Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2284 10:52:11.12M 2015-10-02T09:50:20.482Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.629 1504.2283 10:52:11.32M 2015-10-02T09:50:20.705Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.629 1504.2286 10:52:11.52M 2015-10-02T09:50:20.887Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.773 34.629 1504.2277 10:52:11.72M 2015-10-02T09:50:21.087Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.629 1504.2279 10:52:11.92M 2015-10-02T09:50:21.292Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.773 34.629 1504.2279 10:52:12.13M 2015-10-02T09:50:21.497Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.771 34.627 1504.2251 10:52:12.33M 2015-10-02T09:50:21.697Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.771 34.627 1504.2249 10:52:12.53M 2015-10-02T09:50:21.908Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2249 10:52:12.73M 2015-10-02T09:50:22.107Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.770 34.627 1504.2233 10:52:12.93M 2015-10-02T09:50:22.309Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.770 34.627 1504.2211 10:52:13.15M 2015-10-02T09:50:22.512Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.770 34.627 1504.2200 10:52:13.35M 2015-10-02T09:50:22.732Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.769 34.627 1504.2184 10:52:13.55M 2015-10-02T09:50:22.917Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.769 34.626 1504.2183 10:52:13.77M 2015-10-02T09:50:23.117Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.769 34.627 1504.2181 10:52:13.95M 2015-10-02T09:50:23.322Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.770 34.627 1504.2188 10:52:14.16M 2015-10-02T09:50:23.527Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.770 34.628 1504.2191 10:52:14.36M 2015-10-02T09:50:23.727Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.770 34.628 1504.2196 10:52:14.57M 2015-10-02T09:50:23.932Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.771 34.628 1504.2198 10:52:14.76M 2015-10-02T09:50:24.137Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.771 34.629 1504.2205 10:52:14.96M 2015-10-02T09:50:24.337Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.772 34.629 1504.2209 10:52:15.18M 2015-10-02T09:50:24.542Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.772 34.630 1504.2217 10:52:15.38M 2015-10-02T09:50:24.747Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2229 10:52:15.58M 2015-10-02T09:50:24.949Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.773 34.630 1504.2241 10:52:15.78M 2015-10-02T09:50:25.152Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.773 34.630 1504.2249 10:52:16.00M 2015-10-02T09:50:25.352Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2260 10:52:16.20M 2015-10-02T09:50:25.557Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.773 34.629 1504.2268 10:52:16.39M 2015-10-02T09:50:25.757Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.773 34.629 1504.2268 10:52:16.59M 2015-10-02T09:50:25.962Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.773 34.629 1504.2266 10:52:16.79M 2015-10-02T09:50:26.167Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.773 34.629 1504.2260 10:52:17.01M 2015-10-02T09:50:26.385Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.772 34.628 1504.2260 10:52:17.21M 2015-10-02T09:50:26.572Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2256 10:52:17.41M 2015-10-02T09:50:26.772Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2273 10:52:17.61M 2015-10-02T09:50:26.977Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2278 10:52:17.80M 2015-10-02T09:50:27.197Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.627 1504.2272 10:52:18.03M 2015-10-02T09:50:27.382Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.627 1504.2264 10:52:18.24M 2015-10-02T09:50:27.589Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.626 1504.2261 10:52:18.42M 2015-10-02T09:50:27.792Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.771 34.626 1504.2257 10:52:18.62M 2015-10-02T09:50:27.992Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.771 34.627 1504.2255 10:52:18.82M 2015-10-02T09:50:28.197Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.772 34.627 1504.2267 10:52:19.04M 2015-10-02T09:50:28.402Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.772 34.628 1504.2267 10:52:19.24M 2015-10-02T09:50:28.602Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2278 10:52:19.44M 2015-10-02T09:50:28.802Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2280 10:52:19.64M 2015-10-02T09:50:29.007Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2281 10:52:19.84M 2015-10-02T09:50:29.207Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2285 10:52:20.06M 2015-10-02T09:50:29.412Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.629 1504.2273 10:52:20.25M 2015-10-02T09:50:29.617Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.773 34.629 1504.2272 10:52:20.45M 2015-10-02T09:50:29.822Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2262 10:52:20.65M 2015-10-02T09:50:30.022Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2255 10:52:20.85M 2015-10-02T09:50:30.229Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.773 34.629 1504.2260 10:52:21.07M 2015-10-02T09:50:30.432Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2264 10:52:21.27M 2015-10-02T09:50:30.632Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2260 10:52:21.47M 2015-10-02T09:50:30.837Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2258 10:52:21.67M 2015-10-02T09:50:31.037Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2255 10:52:21.87M 2015-10-02T09:50:31.242Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2251 10:52:22.09M 2015-10-02T09:50:31.442Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2249 10:52:22.28M 2015-10-02T09:50:31.662Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.772 34.628 1504.2246 10:52:22.48M 2015-10-02T09:50:31.852Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.772 34.627 1504.2249 10:52:22.70M 2015-10-02T09:50:32.052Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.771 34.627 1504.2251 10:52:22.88M 2015-10-02T09:50:32.257Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.771 34.627 1504.2246 10:52:23.10M 2015-10-02T09:50:32.462Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.771 34.626 1504.2250 10:52:23.30M 2015-10-02T09:50:32.662Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.771 34.626 1504.2258 10:52:23.50M 2015-10-02T09:50:32.869Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.771 34.626 1504.2271 10:52:23.70M 2015-10-02T09:50:33.068Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.627 1504.2274 10:52:23.90M 2015-10-02T09:50:33.272Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.627 1504.2273 10:52:24.11M 2015-10-02T09:50:33.473Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2273 10:52:24.31M 2015-10-02T09:50:33.677Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.627 1504.2272 10:52:24.51M 2015-10-02T09:50:33.882Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.627 1504.2274 10:52:24.71M 2015-10-02T09:50:34.082Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.627 1504.2279 10:52:24.91M 2015-10-02T09:50:34.287Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2289 10:52:25.13M 2015-10-02T09:50:34.487Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2290 10:52:25.33M 2015-10-02T09:50:34.692Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.628 1504.2290 10:52:25.53M 2015-10-02T09:50:34.897Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.629 1504.2302 10:52:25.73M 2015-10-02T09:50:35.105Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.630 1504.2308 10:52:25.93M 2015-10-02T09:50:35.302Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.775 34.630 1504.2307 10:52:26.15M 2015-10-02T09:50:35.502Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.630 1504.2301 10:52:26.35M 2015-10-02T09:50:35.708Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.775 34.631 1504.2301 10:52:26.54M 2015-10-02T09:50:35.913Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.775 34.631 1504.2295 10:52:26.74M 2015-10-02T09:50:36.133Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.775 34.631 1504.2284 10:52:26.94M 2015-10-02T09:50:36.317Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.775 34.631 1504.2277 10:52:27.18M 2015-10-02T09:50:36.522Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2275 10:52:27.36M 2015-10-02T09:50:36.722Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.630 1504.2269 10:52:27.56M 2015-10-02T09:50:36.927Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.774 34.630 1504.2274 10:52:27.76M 2015-10-02T09:50:37.133Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.630 1504.2263 10:52:27.96M 2015-10-02T09:50:37.333Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2256 10:52:28.18M 2015-10-02T09:50:37.545Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2260 10:52:28.37M 2015-10-02T09:50:37.738Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2263 10:52:28.57M 2015-10-02T09:50:37.943Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2263 10:52:28.77M 2015-10-02T09:50:38.143Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.773 34.629 1504.2260 10:52:28.97M 2015-10-02T09:50:38.348Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.630 1504.2262 10:52:29.19M 2015-10-02T09:50:38.553Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.630 1504.2271 10:52:29.39M 2015-10-02T09:50:38.753Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.773 34.629 1504.2271 10:52:29.59M 2015-10-02T09:50:38.958Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.773 34.629 1504.2273 10:52:29.79M 2015-10-02T09:50:39.158Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.629 1504.2275 10:52:30.01M 2015-10-02T09:50:39.363Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.774 34.629 1504.2272 10:52:30.20M 2015-10-02T09:50:39.568Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.774 34.629 1504.2277 10:52:30.40M 2015-10-02T09:50:39.773Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.631 1504.2305 10:52:30.60M 2015-10-02T09:50:39.973Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.631 1504.2299 10:52:30.80M 2015-10-02T09:50:40.173Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.776 34.632 1504.2296 10:52:31.02M 2015-10-02T09:50:40.378Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.776 34.632 1504.2295 10:52:31.22M 2015-10-02T09:50:40.598Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.776 34.632 1504.2288 10:52:31.42M 2015-10-02T09:50:40.783Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.776 34.632 1504.2283 10:52:31.63M 2015-10-02T09:50:40.988Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.776 34.632 1504.2285 10:52:31.82M 2015-10-02T09:50:41.188Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.777 34.632 1504.2302 10:52:32.04M 2015-10-02T09:50:41.393Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.776 34.632 1504.2305 10:52:32.23M 2015-10-02T09:50:41.598Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.632 1504.2306 10:52:32.43M 2015-10-02T09:50:41.798Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.632 1504.2310 10:52:32.63M 2015-10-02T09:50:42.003Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.632 1504.2303 10:52:32.83M 2015-10-02T09:50:42.208Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.632 1504.2300 10:52:33.05M 2015-10-02T09:50:42.408Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.777 34.633 1504.2292 10:52:33.25M 2015-10-02T09:50:42.613Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.777 34.633 1504.2292 10:52:33.45M 2015-10-02T09:50:42.813Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.776 34.632 1504.2292 10:52:33.65M 2015-10-02T09:50:43.018Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.776 34.631 1504.2296 10:52:33.85M 2015-10-02T09:50:43.218Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.631 1504.2291 10:52:34.07M 2015-10-02T09:50:43.423Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.775 34.630 1504.2291 10:52:34.26M 2015-10-02T09:50:43.628Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.775 34.630 1504.2297 10:52:34.46M 2015-10-02T09:50:43.828Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.775 34.630 1504.2296 10:52:34.66M 2015-10-02T09:50:44.033Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.775 34.630 1504.2300 10:52:34.86M 2015-10-02T09:50:44.233Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.775 34.631 1504.2299 10:52:35.08M 2015-10-02T09:50:44.438Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.775 34.631 1504.2294 10:52:35.28M 2015-10-02T09:50:44.638Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.630 1504.2288 10:52:35.48M 2015-10-02T09:50:44.843Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.774 34.630 1504.2284 10:52:35.68M 2015-10-02T09:50:45.063Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2278 10:52:35.88M 2015-10-02T09:50:45.248Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.629 1504.2279 10:52:36.11M 2015-10-02T09:50:45.453Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2286 10:52:36.29M 2015-10-02T09:50:45.658Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2283 10:52:36.49M 2015-10-02T09:50:45.858Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.772 34.628 1504.2272 10:52:36.69M 2015-10-02T09:50:46.063Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.772 34.627 1504.2268 10:52:36.89M 2015-10-02T09:50:46.268Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.772 34.628 1504.2264 10:52:37.11M 2015-10-02T09:50:46.468Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2267 10:52:37.31M 2015-10-02T09:50:46.673Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2273 10:52:37.51M 2015-10-02T09:50:46.905Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2277 10:52:37.71M 2015-10-02T09:50:47.078Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.773 34.628 1504.2279 10:52:37.91M 2015-10-02T09:50:47.283Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2285 10:52:38.12M 2015-10-02T09:50:47.483Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.773 34.627 1504.2289 10:52:38.33M 2015-10-02T09:50:47.688Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.773 34.627 1504.2294 10:52:38.52M 2015-10-02T09:50:47.888Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.773 34.627 1504.2301 10:52:38.72M 2015-10-02T09:50:48.093Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.628 1504.2305 10:52:38.92M 2015-10-02T09:50:48.298Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.629 1504.2303 10:52:39.14M 2015-10-02T09:50:48.498Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.774 34.628 1504.2318 10:52:39.34M 2015-10-02T09:50:48.698Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.774 34.628 1504.2318 10:52:39.54M 2015-10-02T09:50:48.903Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.774 34.628 1504.2312 10:52:39.73M 2015-10-02T09:50:49.108Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.774 34.628 1504.2311 10:52:39.94M 2015-10-02T09:50:49.313Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.774 34.629 1504.2323 10:52:40.16M 2015-10-02T09:50:49.528Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.774 34.628 1504.2310 10:52:40.35M 2015-10-02T09:50:49.718Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.773 34.628 1504.2300 10:52:40.57M 2015-10-02T09:50:49.923Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.773 34.628 1504.2296 10:52:40.75M 2015-10-02T09:50:50.123Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.773 34.628 1504.2277 10:52:40.95M 2015-10-02T09:50:50.323Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.775 34.630 1504.2303 10:52:41.17M 2015-10-02T09:50:50.528Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.776 34.632 1504.2312 10:52:41.37M 2015-10-02T09:50:50.733Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.777 34.633 1504.2318 10:52:41.57M 2015-10-02T09:50:50.938Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.777 34.633 1504.2314 10:52:41.77M 2015-10-02T09:50:51.138Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.778 34.633 1504.2322 10:52:41.97M 2015-10-02T09:50:51.343Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.778 34.634 1504.2328 10:52:42.18M 2015-10-02T09:50:51.543Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.778 34.634 1504.2316 10:52:42.39M 2015-10-02T09:50:51.748Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.778 34.634 1504.2321 10:52:42.58M 2015-10-02T09:50:51.950Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.778 34.633 1504.2310 10:52:42.78M 2015-10-02T09:50:52.153Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.777 34.633 1504.2301 10:52:43.00M 2015-10-02T09:50:52.358Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.776 34.632 1504.2295 10:52:43.20M 2015-10-02T09:50:52.558Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.776 34.632 1504.2290 10:52:43.40M 2015-10-02T09:50:52.763Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.776 34.632 1504.2289 10:52:43.60M 2015-10-02T09:50:52.963Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.631 1504.2290 10:52:43.80M 2015-10-02T09:50:53.168Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.631 1504.2292 10:52:44.01M 2015-10-02T09:50:53.373Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.775 34.630 1504.2291 10:52:44.21M 2015-10-02T09:50:53.578Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.774 34.630 1504.2288 10:52:44.41M 2015-10-02T09:50:53.778Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.774 34.629 1504.2277 10:52:44.61M 2015-10-02T09:50:53.998Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.773 34.629 1504.2266 10:52:44.81M 2015-10-02T09:50:54.183Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2267 10:52:45.05M 2015-10-02T09:50:54.388Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.773 34.629 1504.2262 10:52:45.23M 2015-10-02T09:50:54.590Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.773 34.629 1504.2262 10:52:45.43M 2015-10-02T09:50:54.793Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.774 34.630 1504.2266 10:52:45.62M 2015-10-02T09:50:54.998Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.630 1504.2263 10:52:45.83M 2015-10-02T09:50:55.198Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.630 1504.2271 10:52:46.05M 2015-10-02T09:50:55.403Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.630 1504.2277 10:52:46.24M 2015-10-02T09:50:55.603Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.774 34.629 1504.2277 10:52:46.44M 2015-10-02T09:50:55.808Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.629 1504.2278 10:52:46.64M 2015-10-02T09:50:56.013Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.773 34.629 1504.2288 10:52:46.84M 2015-10-02T09:50:56.213Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2283 10:52:47.06M 2015-10-02T09:50:56.418Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.773 34.628 1504.2280 10:52:47.26M 2015-10-02T09:50:56.623Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2268 10:52:47.46M 2015-10-02T09:50:56.823Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.772 34.628 1504.2264 10:52:47.66M 2015-10-02T09:50:57.028Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.772 34.627 1504.2266 10:52:47.86M 2015-10-02T09:50:57.230Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.772 34.627 1504.2274 10:52:48.08M 2015-10-02T09:50:57.434Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.773 34.627 1504.2272 10:52:48.27M 2015-10-02T09:50:57.639Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.772 34.627 1504.2279 10:52:48.47M 2015-10-02T09:50:57.839Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.772 34.627 1504.2278 10:52:48.67M 2015-10-02T09:50:58.039Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.772 34.627 1504.2279 10:52:48.87M 2015-10-02T09:50:58.243Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.772 34.627 1504.2275 10:52:49.09M 2015-10-02T09:50:58.463Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2274 10:52:49.29M 2015-10-02T09:50:58.653Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.773 34.628 1504.2277 10:52:49.50M 2015-10-02T09:50:58.853Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.773 34.629 1504.2268 10:52:49.69M 2015-10-02T09:50:59.059Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.773 34.629 1504.2272 10:52:49.89M 2015-10-02T09:50:59.258Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.629 1504.2269 10:52:50.11M 2015-10-02T09:50:59.463Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.774 34.630 1504.2262 10:52:50.30M 2015-10-02T09:50:59.663Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.774 34.630 1504.2261 10:52:50.50M 2015-10-02T09:50:59.869Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.774 34.630 1504.2264 10:52:50.70M