2015-10-02T09:45:00.109Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.766 34.623 1504.2203 10:46:50.92M 2015-10-02T09:45:00.308Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.767 34.623 1504.2214 10:46:51.14M 2015-10-02T09:45:00.513Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.767 34.623 1504.2222 10:46:51.34M 2015-10-02T09:45:00.713Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.767 34.622 1504.2220 10:46:51.54M 2015-10-02T09:45:00.913Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.767 34.622 1504.2229 10:46:51.73M 2015-10-02T09:45:01.138Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.768 34.623 1504.2239 10:46:51.93M 2015-10-02T09:45:01.323Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.768 34.623 1504.2240 10:46:52.17M 2015-10-02T09:45:01.545Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.768 34.623 1504.2236 10:46:52.35M 2015-10-02T09:45:01.728Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.768 34.623 1504.2231 10:46:52.55M 2015-10-02T09:45:01.933Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.767 34.623 1504.2234 10:46:52.75M 2015-10-02T09:45:02.138Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.768 34.624 1504.2235 10:46:52.95M 2015-10-02T09:45:02.338Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.769 34.624 1504.2250 10:46:53.17M 2015-10-02T09:45:02.543Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.770 34.625 1504.2257 10:46:53.37M 2015-10-02T09:45:02.743Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.770 34.626 1504.2255 10:46:53.57M 2015-10-02T09:45:02.943Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.770 34.626 1504.2258 10:46:53.76M 2015-10-02T09:45:03.148Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.771 34.627 1504.2261 10:46:53.96M 2015-10-02T09:45:03.353Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.772 34.628 1504.2263 10:46:54.18M 2015-10-02T09:45:03.553Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2262 10:46:54.38M 2015-10-02T09:45:03.763Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2261 10:46:54.58M 2015-10-02T09:45:03.963Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.772 34.628 1504.2252 10:46:54.78M 2015-10-02T09:45:04.168Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.771 34.628 1504.2246 10:46:55.00M 2015-10-02T09:45:04.368Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.770 34.627 1504.2231 10:46:55.20M 2015-10-02T09:45:04.573Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.770 34.627 1504.2236 10:46:55.40M 2015-10-02T09:45:04.778Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.770 34.627 1504.2240 10:46:55.59M 2015-10-02T09:45:04.973Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.627 1504.2241 10:46:55.80M 2015-10-02T09:45:05.183Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2241 10:46:56.01M 2015-10-02T09:45:05.383Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2235 10:46:56.21M 2015-10-02T09:45:05.603Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.769 34.625 1504.2228 10:46:56.41M 2015-10-02T09:45:05.788Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.768 34.624 1504.2220 10:46:56.63M 2015-10-02T09:45:05.993Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.771 34.627 1504.2256 10:46:56.81M 2015-10-02T09:45:06.198Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.771 34.627 1504.2273 10:46:57.03M 2015-10-02T09:45:06.398Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2262 10:46:57.23M 2015-10-02T09:45:06.598Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2262 10:46:57.42M 2015-10-02T09:45:06.803Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2267 10:46:57.62M 2015-10-02T09:45:07.008Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2271 10:46:57.82M 2015-10-02T09:45:07.225Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2273 10:46:58.04M 2015-10-02T09:45:07.413Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2280 10:46:58.24M 2015-10-02T09:45:07.618Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2278 10:46:58.44M 2015-10-02T09:45:07.825Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2274 10:46:58.64M 2015-10-02T09:45:08.023Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2275 10:46:58.84M 2015-10-02T09:45:08.228Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2277 10:46:59.06M 2015-10-02T09:45:08.428Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.630 1504.2274 10:46:59.26M 2015-10-02T09:45:08.630Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2272 10:46:59.45M 2015-10-02T09:45:08.833Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2269 10:46:59.65M 2015-10-02T09:45:09.038Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2271 10:46:59.85M 2015-10-02T09:45:09.243Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2271 10:47:00.07M 2015-10-02T09:45:09.443Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2269 10:47:00.27M 2015-10-02T09:45:09.648Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2273 10:47:00.47M 2015-10-02T09:45:09.853Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2267 10:47:00.67M 2015-10-02T09:45:10.069Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.773 34.629 1504.2268 10:47:00.87M 2015-10-02T09:45:10.265Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2275 10:47:01.10M 2015-10-02T09:45:10.458Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.773 34.629 1504.2269 10:47:01.29M 2015-10-02T09:45:10.663Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.630 1504.2268 10:47:01.49M 2015-10-02T09:45:10.863Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2271 10:47:01.68M 2015-10-02T09:45:11.068Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.770 34.627 1504.2236 10:47:01.88M 2015-10-02T09:45:11.269Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2229 10:47:02.10M 2015-10-02T09:45:11.473Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2231 10:47:02.30M 2015-10-02T09:45:11.678Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.769 34.626 1504.2234 10:47:02.50M 2015-10-02T09:45:11.879Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2241 10:47:02.70M 2015-10-02T09:45:12.083Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.770 34.626 1504.2245 10:47:02.90M 2015-10-02T09:45:12.289Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.770 34.626 1504.2249 10:47:03.12M 2015-10-02T09:45:12.489Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2250 10:47:03.32M 2015-10-02T09:45:12.694Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.770 34.626 1504.2253 10:47:03.51M 2015-10-02T09:45:12.894Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.770 34.626 1504.2262 10:47:03.71M 2015-10-02T09:45:13.099Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.626 1504.2260 10:47:03.91M 2015-10-02T09:45:13.304Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.771 34.627 1504.2264 10:47:04.13M 2015-10-02T09:45:13.503Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.771 34.627 1504.2283 10:47:04.33M 2015-10-02T09:45:13.709Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.627 1504.2288 10:47:04.53M 2015-10-02T09:45:13.909Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.772 34.627 1504.2292 10:47:04.73M 2015-10-02T09:45:14.114Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.773 34.628 1504.2296 10:47:04.93M 2015-10-02T09:45:14.319Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2303 10:47:05.15M 2015-10-02T09:45:14.534Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2303 10:47:05.35M 2015-10-02T09:45:14.724Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.629 1504.2303 10:47:05.56M 2015-10-02T09:45:14.929Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2303 10:47:05.75M 2015-10-02T09:45:15.129Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.629 1504.2306 10:47:05.94M 2015-10-02T09:45:15.334Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.774 34.630 1504.2313 10:47:06.16M 2015-10-02T09:45:15.534Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.630 1504.2308 10:47:06.36M 2015-10-02T09:45:15.739Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.775 34.630 1504.2310 10:47:06.56M 2015-10-02T09:45:15.939Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.775 34.630 1504.2313 10:47:06.76M 2015-10-02T09:45:16.144Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.630 1504.2313 10:47:06.96M 2015-10-02T09:45:16.385Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.775 34.630 1504.2312 10:47:07.17M 2015-10-02T09:45:16.549Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.775 34.630 1504.2312 10:47:07.38M 2015-10-02T09:45:16.754Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.776 34.631 1504.2313 10:47:07.57M 2015-10-02T09:45:16.954Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.776 34.631 1504.2316 10:47:07.77M 2015-10-02T09:45:17.159Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.632 1504.2328 10:47:07.97M 2015-10-02T09:45:17.385Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.775 34.630 1504.2302 10:47:08.19M 2015-10-02T09:45:17.564Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2297 10:47:08.39M 2015-10-02T09:45:17.764Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.630 1504.2291 10:47:08.59M 2015-10-02T09:45:17.974Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.629 1504.2290 10:47:08.79M 2015-10-02T09:45:18.174Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.630 1504.2290 10:47:09.01M 2015-10-02T09:45:18.374Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.629 1504.2278 10:47:09.21M 2015-10-02T09:45:18.579Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.630 1504.2272 10:47:09.40M 2015-10-02T09:45:18.785Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.773 34.630 1504.2257 10:47:09.60M 2015-10-02T09:45:19.004Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.630 1504.2257 10:47:09.80M 2015-10-02T09:45:19.189Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2251 10:47:10.04M 2015-10-02T09:45:19.389Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2250 10:47:10.22M 2015-10-02T09:45:19.625Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2251 10:47:10.42M 2015-10-02T09:45:19.799Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.774 34.631 1504.2255 10:47:10.62M 2015-10-02T09:45:20.004Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.774 34.631 1504.2261 10:47:10.82M 2015-10-02T09:45:20.225Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.774 34.631 1504.2264 10:47:11.04M 2015-10-02T09:45:20.404Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.774 34.631 1504.2251 10:47:11.24M 2015-10-02T09:45:20.614Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.774 34.630 1504.2252 10:47:11.43M 2015-10-02T09:45:20.814Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.630 1504.2261 10:47:11.64M 2015-10-02T09:45:21.019Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.774 34.630 1504.2260 10:47:11.83M 2015-10-02T09:45:21.219Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.773 34.630 1504.2266 10:47:12.05M 2015-10-02T09:45:21.424Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.772 34.628 1504.2261 10:47:12.25M 2015-10-02T09:45:21.629Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.771 34.627 1504.2260 10:47:12.45M 2015-10-02T09:45:21.829Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.771 34.627 1504.2268 10:47:12.65M 2015-10-02T09:45:22.029Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.771 34.626 1504.2266 10:47:12.85M 2015-10-02T09:45:22.234Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.770 34.625 1504.2260 10:47:13.07M 2015-10-02T09:45:22.439Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.774 34.629 1504.2299 10:47:13.27M 2015-10-02T09:45:22.639Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.774 34.630 1504.2302 10:47:13.47M 2015-10-02T09:45:22.844Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.775 34.630 1504.2302 10:47:13.66M 2015-10-02T09:45:23.044Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.775 34.630 1504.2297 10:47:13.86M 2015-10-02T09:45:23.249Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.630 1504.2290 10:47:14.08M 2015-10-02T09:45:23.469Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.774 34.630 1504.2284 10:47:14.28M 2015-10-02T09:45:23.654Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.764 34.621 1504.2168 10:47:14.50M 2015-10-02T09:45:23.859Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.762 34.619 1504.2150 10:47:14.68M 2015-10-02T09:45:24.064Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.761 34.618 1504.2136 10:47:14.88M 2015-10-02T09:45:24.264Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.767 34.623 1504.2192 10:47:15.10M 2015-10-02T09:45:24.469Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.768 34.625 1504.2208 10:47:15.29M 2015-10-02T09:45:24.669Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.769 34.626 1504.2228 10:47:15.50M 2015-10-02T09:45:24.874Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.771 34.628 1504.2249 10:47:15.69M 2015-10-02T09:45:25.074Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.773 34.629 1504.2268 10:47:15.89M 2015-10-02T09:45:25.279Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.775 34.631 1504.2295 10:47:16.11M 2015-10-02T09:45:25.484Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2295 10:47:16.31M 2015-10-02T09:45:25.689Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.775 34.631 1504.2299 10:47:16.51M 2015-10-02T09:45:25.889Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.776 34.631 1504.2318 10:47:16.71M 2015-10-02T09:45:26.105Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.775 34.631 1504.2321 10:47:16.91M 2015-10-02T09:45:26.294Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.775 34.630 1504.2318 10:47:17.12M 2015-10-02T09:45:26.499Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2311 10:47:17.32M 2015-10-02T09:45:26.705Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.773 34.628 1504.2308 10:47:17.52M 2015-10-02T09:45:26.904Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.627 1504.2299 10:47:17.72M 2015-10-02T09:45:27.104Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.772 34.627 1504.2290 10:47:17.92M 2015-10-02T09:45:27.309Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.627 1504.2294 10:47:18.14M 2015-10-02T09:45:27.509Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.627 1504.2296 10:47:18.34M 2015-10-02T09:45:27.719Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.772 34.626 1504.2300 10:47:18.54M 2015-10-02T09:45:27.934Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.772 34.627 1504.2301 10:47:18.74M 2015-10-02T09:45:28.124Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.773 34.627 1504.2303 10:47:18.95M 2015-10-02T09:45:28.324Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2299 10:47:19.16M 2015-10-02T09:45:28.524Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.773 34.628 1504.2291 10:47:19.36M 2015-10-02T09:45:28.729Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.773 34.628 1504.2284 10:47:19.55M 2015-10-02T09:45:28.934Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.772 34.628 1504.2273 10:47:19.75M 2015-10-02T09:45:29.139Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.772 34.628 1504.2266 10:47:19.95M 2015-10-02T09:45:29.344Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.772 34.628 1504.2263 10:47:20.17M 2015-10-02T09:45:29.544Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.771 34.627 1504.2247 10:47:20.37M 2015-10-02T09:45:29.749Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.775 34.631 1504.2300 10:47:20.57M 2015-10-02T09:45:29.985Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.776 34.632 1504.2319 10:47:20.77M 2015-10-02T09:45:30.154Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.776 34.631 1504.2324 10:47:20.97M 2015-10-02T09:45:30.359Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.775 34.630 1504.2317 10:47:21.19M 2015-10-02T09:45:30.559Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2317 10:47:21.39M 2015-10-02T09:45:30.764Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.768 34.623 1504.2244 10:47:21.59M 2015-10-02T09:45:30.969Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.767 34.623 1504.2244 10:47:21.78M 2015-10-02T09:45:31.169Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.767 34.623 1504.2239 10:47:22.00M 2015-10-02T09:45:31.374Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.768 34.623 1504.2249 10:47:22.20M 2015-10-02T09:45:31.574Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.768 34.623 1504.2258 10:47:22.40M 2015-10-02T09:45:31.785Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.768 34.622 1504.2262 10:47:22.60M 2015-10-02T09:45:31.985Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.768 34.623 1504.2267 10:47:22.80M 2015-10-02T09:45:32.184Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.768 34.622 1504.2269 10:47:23.02M 2015-10-02T09:45:32.405Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.768 34.623 1504.2273 10:47:23.22M 2015-10-02T09:45:32.589Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.769 34.624 1504.2283 10:47:23.43M 2015-10-02T09:45:32.789Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.771 34.625 1504.2290 10:47:23.61M 2015-10-02T09:45:32.994Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.772 34.627 1504.2299 10:47:23.81M 2015-10-02T09:45:33.194Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.773 34.627 1504.2332 10:47:24.03M 2015-10-02T09:45:33.399Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.774 34.628 1504.2343 10:47:24.23M 2015-10-02T09:45:33.604Z|I-OCEAN7-304-XXXX| 27.12 14.235 41.775 34.628 1504.2349 10:47:24.43M 2015-10-02T09:45:33.810Z|I-OCEAN7-304-XXXX| 27.12 14.235 41.775 34.629 1504.2358 10:47:24.63M 2015-10-02T09:45:34.010Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.776 34.629 1504.2360 10:47:24.83M 2015-10-02T09:45:34.214Z|I-OCEAN7-304-XXXX| 27.14 14.235 41.776 34.629 1504.2371 10:47:25.05M 2015-10-02T09:45:34.414Z|I-OCEAN7-304-XXXX| 27.14 14.235 41.776 34.629 1504.2375 10:47:25.24M 2015-10-02T09:45:34.619Z|I-OCEAN7-304-XXXX| 27.14 14.235 41.777 34.630 1504.2384 10:47:25.44M 2015-10-02T09:45:34.819Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.777 34.630 1504.2379 10:47:25.64M 2015-10-02T09:45:35.024Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.776 34.630 1504.2374 10:47:25.84M 2015-10-02T09:45:35.230Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.777 34.630 1504.2369 10:47:26.06M 2015-10-02T09:45:35.429Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.777 34.630 1504.2365 10:47:26.26M 2015-10-02T09:45:35.635Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.777 34.631 1504.2354 10:47:26.46M 2015-10-02T09:45:35.834Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.776 34.631 1504.2344 10:47:26.66M 2015-10-02T09:45:36.040Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.775 34.630 1504.2323 10:47:26.86M 2015-10-02T09:45:36.245Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2305 10:47:27.08M 2015-10-02T09:45:36.450Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.775 34.631 1504.2296 10:47:27.27M 2015-10-02T09:45:36.650Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.775 34.631 1504.2292 10:47:27.47M 2015-10-02T09:45:36.870Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.776 34.632 1504.2290 10:47:27.67M 2015-10-02T09:45:37.065Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.633 1504.2285 10:47:27.89M 2015-10-02T09:45:37.260Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.776 34.633 1504.2286 10:47:28.09M 2015-10-02T09:45:37.465Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.776 34.633 1504.2279 10:47:28.29M 2015-10-02T09:45:37.665Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.777 34.634 1504.2279 10:47:28.49M 2015-10-02T09:45:37.865Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.776 34.634 1504.2273 10:47:28.69M 2015-10-02T09:45:38.070Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.767 34.626 1504.2168 10:47:28.88M 2015-10-02T09:45:38.275Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.765 34.624 1504.2139 10:47:29.11M 2015-10-02T09:45:38.480Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.763 34.622 1504.2107 10:47:29.30M 2015-10-02T09:45:38.680Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.741 34.602 1504.1865 10:47:29.50M 2015-10-02T09:45:38.880Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.752 34.612 1504.1980 10:47:29.70M 2015-10-02T09:45:39.085Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.759 34.619 1504.2056 10:47:29.90M 2015-10-02T09:45:39.290Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.760 34.620 1504.2065 10:47:30.12M 2015-10-02T09:45:39.495Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.762 34.621 1504.2081 10:47:30.32M 2015-10-02T09:45:39.695Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.778 34.636 1504.2249 10:47:30.52M 2015-10-02T09:45:39.900Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.779 34.637 1504.2266 10:47:30.72M 2015-10-02T09:45:40.100Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.779 34.637 1504.2284 10:47:30.92M 2015-10-02T09:45:40.305Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.780 34.637 1504.2296 10:47:31.14M 2015-10-02T09:45:40.505Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.780 34.637 1504.2302 10:47:31.33M 2015-10-02T09:45:40.710Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.780 34.637 1504.2310 10:47:31.53M 2015-10-02T09:45:40.915Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.781 34.638 1504.2322 10:47:31.73M 2015-10-02T09:45:41.120Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.781 34.638 1504.2330 10:47:31.93M 2015-10-02T09:45:41.340Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.780 34.636 1504.2330 10:47:32.15M 2015-10-02T09:45:41.525Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.779 34.635 1504.2310 10:47:32.37M 2015-10-02T09:45:41.725Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.778 34.634 1504.2302 10:47:32.55M 2015-10-02T09:45:41.930Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.777 34.633 1504.2300 10:47:32.75M 2015-10-02T09:45:42.130Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.776 34.632 1504.2295 10:47:32.95M 2015-10-02T09:45:42.335Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.775 34.631 1504.2288 10:47:33.16M 2015-10-02T09:45:42.540Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.630 1504.2283 10:47:33.36M 2015-10-02T09:45:42.740Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.773 34.629 1504.2281 10:47:33.56M 2015-10-02T09:45:42.945Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2274 10:47:33.76M 2015-10-02T09:45:43.145Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.772 34.628 1504.2267 10:47:33.96M 2015-10-02T09:45:43.350Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.772 34.628 1504.2257 10:47:34.18M 2015-10-02T09:45:43.550Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.772 34.628 1504.2272 10:47:34.38M 2015-10-02T09:45:43.755Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.628 1504.2277 10:47:34.58M 2015-10-02T09:45:43.960Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.627 1504.2268 10:47:34.78M 2015-10-02T09:45:44.160Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.772 34.627 1504.2274 10:47:35.00M 2015-10-02T09:45:44.385Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.772 34.628 1504.2274 10:47:35.20M 2015-10-02T09:45:44.570Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2286 10:47:35.39M 2015-10-02T09:45:44.770Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2281 10:47:35.59M 2015-10-02T09:45:44.975Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.628 1504.2284 10:47:35.79M 2015-10-02T09:45:45.175Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.772 34.627 1504.2279 10:47:36.01M 2015-10-02T09:45:45.380Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.630 1504.2306 10:47:36.21M 2015-10-02T09:45:45.585Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2310 10:47:36.41M 2015-10-02T09:45:45.800Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2308 10:47:36.61M 2015-10-02T09:45:46.026Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2307 10:47:36.82M 2015-10-02T09:45:46.195Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.775 34.630 1504.2301 10:47:37.03M 2015-10-02T09:45:46.395Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.778 34.633 1504.2333 10:47:37.22M 2015-10-02T09:45:46.595Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.774 34.630 1504.2281 10:47:37.42M 2015-10-02T09:45:46.800Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.774 34.630 1504.2274 10:47:37.62M 2015-10-02T09:45:47.005Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2266 10:47:37.82M 2015-10-02T09:45:47.205Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.773 34.629 1504.2264 10:47:38.04M 2015-10-02T09:45:47.410Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.772 34.629 1504.2258 10:47:38.24M 2015-10-02T09:45:47.610Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.772 34.629 1504.2257 10:47:38.44M 2015-10-02T09:45:47.815Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.629 1504.2249 10:47:38.64M 2015-10-02T09:45:48.020Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.772 34.629 1504.2252 10:47:38.84M 2015-10-02T09:45:48.220Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2256 10:47:39.06M 2015-10-02T09:45:48.425Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2261 10:47:39.25M 2015-10-02T09:45:48.630Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.773 34.629 1504.2257 10:47:39.45M 2015-10-02T09:45:48.830Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2261 10:47:39.65M 2015-10-02T09:45:49.035Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.773 34.629 1504.2272 10:47:39.85M 2015-10-02T09:45:49.235Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2288 10:47:40.07M 2015-10-02T09:45:49.440Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2294 10:47:40.27M 2015-10-02T09:45:49.645Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.774 34.630 1504.2302 10:47:40.47M 2015-10-02T09:45:49.845Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2316 10:47:40.67M 2015-10-02T09:45:50.050Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2319 10:47:40.87M 2015-10-02T09:45:50.265Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2318 10:47:41.09M 2015-10-02T09:45:50.455Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.774 34.629 1504.2321 10:47:41.30M 2015-10-02T09:45:50.655Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.774 34.629 1504.2316 10:47:41.48M 2015-10-02T09:45:50.860Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.774 34.629 1504.2313 10:47:41.68M 2015-10-02T09:45:51.060Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2296 10:47:41.88M 2015-10-02T09:45:51.305Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.773 34.628 1504.2291 10:47:42.10M 2015-10-02T09:45:51.470Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.773 34.628 1504.2300 10:47:42.30M 2015-10-02T09:45:51.670Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.628 1504.2301 10:47:42.50M 2015-10-02T09:45:51.875Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.774 34.628 1504.2308 10:47:42.69M 2015-10-02T09:45:52.080Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.774 34.628 1504.2308 10:47:42.90M 2015-10-02T09:45:52.280Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.773 34.628 1504.2312 10:47:43.12M 2015-10-02T09:45:52.485Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2311 10:47:43.31M 2015-10-02T09:45:52.690Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.774 34.629 1504.2303 10:47:43.51M 2015-10-02T09:45:52.890Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.781 34.636 1504.2365 10:47:43.71M 2015-10-02T09:45:53.095Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.781 34.636 1504.2365 10:47:43.91M 2015-10-02T09:45:53.300Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.782 34.637 1504.2363 10:47:44.13M 2015-10-02T09:45:53.500Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.782 34.638 1504.2367 10:47:44.33M 2015-10-02T09:45:53.705Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.782 34.638 1504.2372 10:47:44.53M 2015-10-02T09:45:53.905Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.783 34.638 1504.2382 10:47:44.72M 2015-10-02T09:45:54.105Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.775 34.631 1504.2291 10:47:44.93M 2015-10-02T09:45:54.310Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.774 34.630 1504.2277 10:47:45.14M 2015-10-02T09:45:54.515Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.777 34.633 1504.2307 10:47:45.34M 2015-10-02T09:45:54.735Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.632 1504.2288 10:47:45.54M 2015-10-02T09:45:54.925Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.775 34.632 1504.2274 10:47:45.76M 2015-10-02T09:45:55.125Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.632 1504.2271 10:47:45.94M 2015-10-02T09:45:55.325Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.774 34.631 1504.2260 10:47:46.16M 2015-10-02T09:45:55.530Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.774 34.631 1504.2247 10:47:46.36M 2015-10-02T09:45:55.735Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.773 34.630 1504.2238 10:47:46.56M 2015-10-02T09:45:55.935Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.772 34.629 1504.2223 10:47:46.76M 2015-10-02T09:45:56.140Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.771 34.628 1504.2225 10:47:46.96M 2015-10-02T09:45:56.345Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.771 34.629 1504.2229 10:47:47.17M 2015-10-02T09:45:56.545Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.772 34.629 1504.2239 10:47:47.37M 2015-10-02T09:45:56.750Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.773 34.629 1504.2244 10:47:47.57M 2015-10-02T09:45:56.950Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.773 34.630 1504.2241 10:47:47.77M 2015-10-02T09:45:57.156Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.773 34.630 1504.2241 10:47:47.97M 2015-10-02T09:45:57.361Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.773 34.630 1504.2246 10:47:48.19M 2015-10-02T09:45:57.566Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.779 34.636 1504.2319 10:47:48.39M 2015-10-02T09:45:57.766Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.779 34.635 1504.2310 10:47:48.59M 2015-10-02T09:45:57.966Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.778 34.635 1504.2311 10:47:48.79M 2015-10-02T09:45:58.185Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.778 34.635 1504.2302 10:47:49.01M 2015-10-02T09:45:58.371Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.777 34.634 1504.2296 10:47:49.20M 2015-10-02T09:45:58.575Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.776 34.633 1504.2285 10:47:49.40M 2015-10-02T09:45:58.780Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.776 34.632 1504.2274 10:47:49.60M 2015-10-02T09:45:58.985Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.775 34.632 1504.2268 10:47:49.80M 2015-10-02T09:45:59.201Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.774 34.631 1504.2260 10:47:50.02M 2015-10-02T09:45:59.391Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.631 1504.2261 10:47:50.24M 2015-10-02T09:45:59.591Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.630 1504.2262 10:47:50.42M 2015-10-02T09:45:59.796Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.774 34.631 1504.2266 10:47:50.62M