2015-10-02T09:38:00.010Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.775 34.631 1504.2321 10:39:50.81M 2015-10-02T09:38:00.215Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.775 34.630 1504.2313 10:39:51.03M 2015-10-02T09:38:00.425Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.629 1504.2319 10:39:51.23M 2015-10-02T09:38:00.620Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.629 1504.2318 10:39:51.42M 2015-10-02T09:38:00.824Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2306 10:39:51.62M 2015-10-02T09:38:01.025Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2300 10:39:51.82M 2015-10-02T09:38:01.245Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.772 34.628 1504.2297 10:39:52.04M 2015-10-02T09:38:01.430Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.628 1504.2299 10:39:52.26M 2015-10-02T09:38:01.630Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2295 10:39:52.44M 2015-10-02T09:38:01.835Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2305 10:39:52.64M 2015-10-02T09:38:02.040Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.772 34.628 1504.2299 10:39:52.84M 2015-10-02T09:38:02.240Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2305 10:39:53.06M 2015-10-02T09:38:02.445Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.629 1504.2312 10:39:53.25M 2015-10-02T09:38:02.650Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2319 10:39:53.45M 2015-10-02T09:38:02.855Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2321 10:39:53.65M 2015-10-02T09:38:03.055Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.774 34.629 1504.2325 10:39:53.85M 2015-10-02T09:38:03.260Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.769 34.624 1504.2263 10:39:54.07M 2015-10-02T09:38:03.460Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.768 34.624 1504.2256 10:39:54.27M 2015-10-02T09:38:03.669Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.768 34.624 1504.2246 10:39:54.47M 2015-10-02T09:38:03.870Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.768 34.624 1504.2250 10:39:54.67M 2015-10-02T09:38:04.070Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.769 34.625 1504.2255 10:39:54.87M 2015-10-02T09:38:04.275Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.769 34.625 1504.2258 10:39:55.09M 2015-10-02T09:38:04.475Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.769 34.625 1504.2262 10:39:55.29M 2015-10-02T09:38:04.680Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.768 34.624 1504.2247 10:39:55.48M 2015-10-02T09:38:04.885Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.768 34.624 1504.2241 10:39:55.69M 2015-10-02T09:38:05.085Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.767 34.624 1504.2238 10:39:55.88M 2015-10-02T09:38:05.290Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.767 34.624 1504.2228 10:39:56.10M 2015-10-02T09:38:05.490Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2267 10:39:56.30M 2015-10-02T09:38:05.710Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.770 34.627 1504.2260 10:39:56.50M 2015-10-02T09:38:05.895Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.626 1504.2260 10:39:56.71M 2015-10-02T09:38:06.100Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.626 1504.2257 10:39:56.90M 2015-10-02T09:38:06.307Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.627 1504.2269 10:39:57.12M 2015-10-02T09:38:06.505Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2283 10:39:57.32M 2015-10-02T09:38:06.705Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.773 34.628 1504.2300 10:39:57.51M 2015-10-02T09:38:06.910Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.629 1504.2314 10:39:57.71M 2015-10-02T09:38:07.115Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.768 34.624 1504.2252 10:39:57.91M 2015-10-02T09:38:07.320Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.769 34.624 1504.2264 10:39:58.13M 2015-10-02T09:38:07.520Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.769 34.625 1504.2268 10:39:58.33M 2015-10-02T09:38:07.725Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.770 34.625 1504.2273 10:39:58.53M 2015-10-02T09:38:07.925Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.770 34.626 1504.2281 10:39:58.73M 2015-10-02T09:38:08.130Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.627 1504.2296 10:39:58.93M 2015-10-02T09:38:08.335Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.628 1504.2297 10:39:59.15M 2015-10-02T09:38:08.535Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2302 10:39:59.34M 2015-10-02T09:38:08.735Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2310 10:39:59.54M 2015-10-02T09:38:08.945Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2305 10:39:59.74M 2015-10-02T09:38:09.145Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.630 1504.2310 10:39:59.94M 2015-10-02T09:38:09.348Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.774 34.630 1504.2311 10:40:00.16M 2015-10-02T09:38:09.551Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.630 1504.2310 10:40:00.36M 2015-10-02T09:38:09.755Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.775 34.631 1504.2306 10:40:00.56M 2015-10-02T09:38:09.960Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.775 34.631 1504.2292 10:40:00.76M 2015-10-02T09:38:10.180Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.774 34.631 1504.2286 10:40:00.96M 2015-10-02T09:38:10.365Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.774 34.630 1504.2285 10:40:01.19M 2015-10-02T09:38:10.565Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.774 34.630 1504.2288 10:40:01.38M 2015-10-02T09:38:10.770Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2292 10:40:01.57M 2015-10-02T09:38:10.970Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.773 34.630 1504.2284 10:40:01.77M 2015-10-02T09:38:11.175Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.772 34.629 1504.2273 10:40:01.97M 2015-10-02T09:38:11.375Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2269 10:40:02.19M 2015-10-02T09:38:11.580Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.628 1504.2272 10:40:02.39M 2015-10-02T09:38:11.786Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.771 34.627 1504.2264 10:40:02.59M 2015-10-02T09:38:11.985Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.771 34.627 1504.2260 10:40:02.79M 2015-10-02T09:38:12.190Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2256 10:40:03.01M 2015-10-02T09:38:12.390Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.770 34.626 1504.2246 10:40:03.21M 2015-10-02T09:38:12.595Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.769 34.626 1504.2245 10:40:03.40M 2015-10-02T09:38:12.800Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.769 34.626 1504.2245 10:40:03.60M 2015-10-02T09:38:13.051Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.769 34.625 1504.2241 10:40:03.80M 2015-10-02T09:38:13.205Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.769 34.625 1504.2238 10:40:04.07M 2015-10-02T09:38:13.410Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.769 34.626 1504.2245 10:40:04.22M 2015-10-02T09:38:13.611Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.769 34.625 1504.2253 10:40:04.42M 2015-10-02T09:38:13.816Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.769 34.625 1504.2262 10:40:04.62M 2015-10-02T09:38:14.025Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.625 1504.2268 10:40:04.82M 2015-10-02T09:38:14.220Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.770 34.626 1504.2278 10:40:05.03M 2015-10-02T09:38:14.426Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.771 34.626 1504.2283 10:40:05.23M 2015-10-02T09:38:14.645Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.771 34.627 1504.2285 10:40:05.43M 2015-10-02T09:38:14.830Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.771 34.627 1504.2288 10:40:05.65M 2015-10-02T09:38:15.030Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.627 1504.2284 10:40:05.83M 2015-10-02T09:38:15.235Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2290 10:40:06.05M 2015-10-02T09:38:15.440Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2294 10:40:06.25M 2015-10-02T09:38:15.664Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2300 10:40:06.45M 2015-10-02T09:38:15.845Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2294 10:40:06.65M 2015-10-02T09:38:16.051Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.628 1504.2297 10:40:06.85M 2015-10-02T09:38:16.251Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2305 10:40:07.07M 2015-10-02T09:38:16.455Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.628 1504.2311 10:40:07.27M 2015-10-02T09:38:16.655Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.773 34.628 1504.2321 10:40:07.46M 2015-10-02T09:38:16.860Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.773 34.628 1504.2313 10:40:07.66M 2015-10-02T09:38:17.066Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.628 1504.2306 10:40:07.86M 2015-10-02T09:38:17.268Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.628 1504.2307 10:40:08.08M 2015-10-02T09:38:17.471Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.628 1504.2307 10:40:08.28M 2015-10-02T09:38:17.676Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2306 10:40:08.48M 2015-10-02T09:38:17.876Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.628 1504.2307 10:40:08.68M 2015-10-02T09:38:18.126Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.629 1504.2312 10:40:08.88M 2015-10-02T09:38:18.281Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.773 34.629 1504.2307 10:40:09.14M 2015-10-02T09:38:18.486Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2305 10:40:09.29M 2015-10-02T09:38:18.691Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.629 1504.2302 10:40:09.49M 2015-10-02T09:38:18.891Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2308 10:40:09.69M 2015-10-02T09:38:19.111Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.773 34.628 1504.2312 10:40:09.89M 2015-10-02T09:38:19.296Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2306 10:40:10.13M 2015-10-02T09:38:19.501Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2305 10:40:10.31M 2015-10-02T09:38:19.701Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2303 10:40:10.51M 2015-10-02T09:38:19.908Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2307 10:40:10.71M 2015-10-02T09:38:20.111Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.629 1504.2308 10:40:10.91M 2015-10-02T09:38:20.311Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.629 1504.2301 10:40:11.13M 2015-10-02T09:38:20.516Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.774 34.629 1504.2296 10:40:11.32M 2015-10-02T09:38:20.721Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2299 10:40:11.53M 2015-10-02T09:38:20.921Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2299 10:40:11.72M 2015-10-02T09:38:21.126Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.773 34.629 1504.2288 10:40:11.92M 2015-10-02T09:38:21.331Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2289 10:40:12.14M 2015-10-02T09:38:21.531Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2294 10:40:12.34M 2015-10-02T09:38:21.736Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2296 10:40:12.54M 2015-10-02T09:38:21.936Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2288 10:40:12.74M 2015-10-02T09:38:22.141Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.629 1504.2279 10:40:12.94M 2015-10-02T09:38:22.341Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2274 10:40:13.15M 2015-10-02T09:38:22.548Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.629 1504.2269 10:40:13.35M 2015-10-02T09:38:22.747Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2277 10:40:13.55M 2015-10-02T09:38:22.951Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.629 1504.2272 10:40:13.75M 2015-10-02T09:38:23.156Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2272 10:40:13.95M 2015-10-02T09:38:23.356Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2273 10:40:14.17M 2015-10-02T09:38:23.576Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2271 10:40:14.37M 2015-10-02T09:38:23.766Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.773 34.630 1504.2266 10:40:14.58M 2015-10-02T09:38:23.966Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.773 34.629 1504.2272 10:40:14.77M 2015-10-02T09:38:24.166Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.773 34.630 1504.2278 10:40:14.97M 2015-10-02T09:38:24.371Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.630 1504.2267 10:40:15.18M 2015-10-02T09:38:24.576Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.773 34.629 1504.2264 10:40:15.38M 2015-10-02T09:38:24.781Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.772 34.629 1504.2263 10:40:15.58M 2015-10-02T09:38:24.981Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2264 10:40:15.78M 2015-10-02T09:38:25.189Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.772 34.629 1504.2261 10:40:16.00M 2015-10-02T09:38:25.391Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.772 34.629 1504.2267 10:40:16.20M 2015-10-02T09:38:25.591Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2274 10:40:16.40M 2015-10-02T09:38:25.796Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2278 10:40:16.60M 2015-10-02T09:38:25.996Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.629 1504.2281 10:40:16.80M 2015-10-02T09:38:26.196Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2285 10:40:17.02M 2015-10-02T09:38:26.401Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2296 10:40:17.21M 2015-10-02T09:38:26.606Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.772 34.628 1504.2310 10:40:17.41M 2015-10-02T09:38:26.806Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.773 34.627 1504.2323 10:40:17.61M 2015-10-02T09:38:27.011Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.773 34.628 1504.2329 10:40:17.81M 2015-10-02T09:38:27.216Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.773 34.627 1504.2335 10:40:18.03M 2015-10-02T09:38:27.421Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.773 34.627 1504.2343 10:40:18.23M 2015-10-02T09:38:27.621Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.773 34.626 1504.2349 10:40:18.43M 2015-10-02T09:38:27.829Z|I-OCEAN7-304-XXXX| 27.27 14.235 41.772 34.626 1504.2347 10:40:18.63M 2015-10-02T09:38:28.046Z|I-OCEAN7-304-XXXX| 27.27 14.235 41.772 34.626 1504.2352 10:40:18.83M 2015-10-02T09:38:28.231Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.772 34.625 1504.2354 10:40:19.06M 2015-10-02T09:38:28.431Z|I-OCEAN7-304-XXXX| 27.22 14.236 41.772 34.625 1504.2361 10:40:19.25M 2015-10-02T09:38:28.664Z|I-OCEAN7-304-XXXX| 27.20 14.236 41.772 34.625 1504.2354 10:40:19.44M 2015-10-02T09:38:28.841Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.772 34.625 1504.2352 10:40:19.64M 2015-10-02T09:38:29.041Z|I-OCEAN7-304-XXXX| 27.17 14.235 41.772 34.625 1504.2339 10:40:19.84M 2015-10-02T09:38:29.246Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.772 34.625 1504.2343 10:40:20.06M 2015-10-02T09:38:29.451Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.771 34.625 1504.2339 10:40:20.26M 2015-10-02T09:38:29.651Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.771 34.625 1504.2327 10:40:20.46M 2015-10-02T09:38:29.856Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.771 34.625 1504.2322 10:40:20.66M 2015-10-02T09:38:30.056Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.771 34.625 1504.2321 10:40:20.86M 2015-10-02T09:38:30.261Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.771 34.625 1504.2321 10:40:21.08M 2015-10-02T09:38:30.469Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.771 34.625 1504.2321 10:40:21.28M 2015-10-02T09:38:30.670Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.772 34.626 1504.2328 10:40:21.47M 2015-10-02T09:38:30.871Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.772 34.626 1504.2333 10:40:21.67M 2015-10-02T09:38:31.076Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.772 34.626 1504.2327 10:40:21.87M 2015-10-02T09:38:31.276Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.627 1504.2313 10:40:22.09M 2015-10-02T09:38:31.476Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.772 34.626 1504.2310 10:40:22.29M 2015-10-02T09:38:31.686Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.772 34.626 1504.2318 10:40:22.49M 2015-10-02T09:38:31.886Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.626 1504.2329 10:40:22.69M 2015-10-02T09:38:32.091Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.772 34.626 1504.2332 10:40:22.89M 2015-10-02T09:38:32.291Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.772 34.626 1504.2325 10:40:23.11M 2015-10-02T09:38:32.511Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.772 34.626 1504.2324 10:40:23.30M 2015-10-02T09:38:32.696Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.772 34.626 1504.2332 10:40:23.52M 2015-10-02T09:38:32.901Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.772 34.626 1504.2336 10:40:23.70M 2015-10-02T09:38:33.101Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.772 34.626 1504.2330 10:40:23.90M 2015-10-02T09:38:33.307Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.772 34.626 1504.2332 10:40:24.12M 2015-10-02T09:38:33.511Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.772 34.626 1504.2327 10:40:24.32M 2015-10-02T09:38:33.711Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.772 34.626 1504.2324 10:40:24.52M 2015-10-02T09:38:33.916Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.772 34.627 1504.2323 10:40:24.72M 2015-10-02T09:38:34.144Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.773 34.627 1504.2333 10:40:24.92M 2015-10-02T09:38:34.321Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.773 34.628 1504.2343 10:40:25.13M 2015-10-02T09:38:34.521Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.774 34.628 1504.2328 10:40:25.34M 2015-10-02T09:38:34.732Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.774 34.629 1504.2321 10:40:25.53M 2015-10-02T09:38:34.931Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.774 34.629 1504.2318 10:40:25.73M 2015-10-02T09:38:35.136Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2310 10:40:25.93M 2015-10-02T09:38:35.336Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2314 10:40:26.15M 2015-10-02T09:38:35.536Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.765 34.621 1504.2229 10:40:26.35M 2015-10-02T09:38:35.741Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.764 34.620 1504.2217 10:40:26.55M 2015-10-02T09:38:35.947Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.763 34.619 1504.2200 10:40:26.75M 2015-10-02T09:38:36.151Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.763 34.619 1504.2200 10:40:26.95M 2015-10-02T09:38:36.351Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.764 34.620 1504.2214 10:40:27.17M 2015-10-02T09:38:36.556Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.765 34.621 1504.2228 10:40:27.36M 2015-10-02T09:38:36.756Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.766 34.621 1504.2244 10:40:27.56M 2015-10-02T09:38:36.976Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.766 34.621 1504.2258 10:40:27.76M 2015-10-02T09:38:37.166Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.767 34.622 1504.2255 10:40:28.00M 2015-10-02T09:38:37.367Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.768 34.623 1504.2271 10:40:28.18M 2015-10-02T09:38:37.584Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.769 34.624 1504.2277 10:40:28.38M 2015-10-02T09:38:37.771Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.770 34.625 1504.2292 10:40:28.58M 2015-10-02T09:38:37.977Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.771 34.625 1504.2301 10:40:28.78M 2015-10-02T09:38:38.176Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.771 34.626 1504.2311 10:40:29.00M 2015-10-02T09:38:38.427Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.773 34.627 1504.2314 10:40:29.19M 2015-10-02T09:38:38.587Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.774 34.629 1504.2336 10:40:29.44M 2015-10-02T09:38:38.787Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.775 34.629 1504.2350 10:40:29.59M 2015-10-02T09:38:38.989Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.775 34.630 1504.2347 10:40:29.79M 2015-10-02T09:38:39.191Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.776 34.630 1504.2347 10:40:30.01M 2015-10-02T09:38:39.397Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.775 34.630 1504.2349 10:40:30.21M 2015-10-02T09:38:39.601Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.774 34.629 1504.2334 10:40:30.41M 2015-10-02T09:38:39.801Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2324 10:40:30.61M 2015-10-02T09:38:40.006Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.628 1504.2316 10:40:30.80M 2015-10-02T09:38:40.206Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2319 10:40:31.03M 2015-10-02T09:38:40.411Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2324 10:40:31.22M 2015-10-02T09:38:40.617Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.774 34.629 1504.2324 10:40:31.42M 2015-10-02T09:38:40.817Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.774 34.629 1504.2322 10:40:31.62M 2015-10-02T09:38:41.021Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.775 34.630 1504.2328 10:40:31.82M 2015-10-02T09:38:41.221Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.775 34.630 1504.2329 10:40:32.04M 2015-10-02T09:38:41.447Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.775 34.630 1504.2338 10:40:32.24M 2015-10-02T09:38:41.632Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2332 10:40:32.46M 2015-10-02T09:38:41.832Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2333 10:40:32.64M 2015-10-02T09:38:42.037Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.775 34.630 1504.2330 10:40:32.83M 2015-10-02T09:38:42.242Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.774 34.629 1504.2324 10:40:33.06M 2015-10-02T09:38:42.442Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.779 34.633 1504.2375 10:40:33.26M 2015-10-02T09:38:42.647Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.779 34.634 1504.2386 10:40:33.45M 2015-10-02T09:38:42.852Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.780 34.634 1504.2393 10:40:33.65M 2015-10-02T09:38:43.052Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.777 34.631 1504.2366 10:40:33.85M 2015-10-02T09:38:43.257Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.776 34.630 1504.2363 10:40:34.07M 2015-10-02T09:38:43.502Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.776 34.630 1504.2357 10:40:34.27M 2015-10-02T09:38:43.662Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.775 34.629 1504.2356 10:40:34.51M 2015-10-02T09:38:43.862Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.774 34.629 1504.2352 10:40:34.67M 2015-10-02T09:38:44.062Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.774 34.628 1504.2347 10:40:34.86M 2015-10-02T09:38:44.305Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.773 34.628 1504.2330 10:40:35.08M 2015-10-02T09:38:44.472Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.773 34.627 1504.2317 10:40:35.29M 2015-10-02T09:38:44.677Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.773 34.628 1504.2314 10:40:35.48M 2015-10-02T09:38:44.877Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.772 34.627 1504.2306 10:40:35.68M 2015-10-02T09:38:45.082Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.772 34.627 1504.2291 10:40:35.88M 2015-10-02T09:38:45.287Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2275 10:40:36.10M 2015-10-02T09:38:45.487Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.771 34.627 1504.2280 10:40:36.30M 2015-10-02T09:38:45.692Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.771 34.627 1504.2277 10:40:36.50M 2015-10-02T09:38:45.912Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.771 34.626 1504.2273 10:40:36.70M 2015-10-02T09:38:46.097Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2266 10:40:36.91M 2015-10-02T09:38:46.302Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.770 34.626 1504.2269 10:40:37.12M 2015-10-02T09:38:46.502Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.770 34.626 1504.2268 10:40:37.31M 2015-10-02T09:38:46.707Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.626 1504.2256 10:40:37.51M 2015-10-02T09:38:46.908Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.626 1504.2249 10:40:37.71M 2015-10-02T09:38:47.112Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.769 34.626 1504.2236 10:40:37.91M 2015-10-02T09:38:47.317Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.769 34.626 1504.2239 10:40:38.13M 2015-10-02T09:38:47.517Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.768 34.625 1504.2239 10:40:38.33M 2015-10-02T09:38:47.722Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.768 34.625 1504.2231 10:40:38.52M 2015-10-02T09:38:47.922Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.770 34.626 1504.2240 10:40:38.72M 2015-10-02T09:38:48.127Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.770 34.627 1504.2257 10:40:38.93M 2015-10-02T09:38:48.345Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.627 1504.2268 10:40:39.14M 2015-10-02T09:38:48.582Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.628 1504.2272 10:40:39.34M 2015-10-02T09:38:48.737Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2273 10:40:39.59M 2015-10-02T09:38:48.937Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2284 10:40:39.74M 2015-10-02T09:38:49.142Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.773 34.628 1504.2291 10:40:39.94M 2015-10-02T09:38:49.347Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.773 34.628 1504.2286 10:40:40.16M 2015-10-02T09:38:49.549Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2289 10:40:40.36M 2015-10-02T09:38:49.752Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2294 10:40:40.56M 2015-10-02T09:38:49.952Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2297 10:40:40.76M 2015-10-02T09:38:50.157Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.772 34.627 1504.2296 10:40:40.95M 2015-10-02T09:38:50.377Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.771 34.627 1504.2281 10:40:41.18M 2015-10-02T09:38:50.562Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2277 10:40:41.39M 2015-10-02T09:38:50.767Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.771 34.627 1504.2277 10:40:41.57M 2015-10-02T09:38:50.967Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.770 34.626 1504.2277 10:40:41.77M 2015-10-02T09:38:51.172Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.770 34.625 1504.2274 10:40:41.97M 2015-10-02T09:38:51.377Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.770 34.625 1504.2266 10:40:42.19M 2015-10-02T09:38:51.577Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.769 34.625 1504.2262 10:40:42.39M 2015-10-02T09:38:51.782Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.625 1504.2260 10:40:42.59M 2015-10-02T09:38:51.987Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.626 1504.2252 10:40:42.79M 2015-10-02T09:38:52.189Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.770 34.626 1504.2251 10:40:43.01M 2015-10-02T09:38:52.392Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.770 34.626 1504.2247 10:40:43.20M 2015-10-02T09:38:52.592Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.770 34.627 1504.2246 10:40:43.40M 2015-10-02T09:38:52.797Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.770 34.627 1504.2239 10:40:43.60M 2015-10-02T09:38:52.997Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.771 34.627 1504.2250 10:40:43.80M 2015-10-02T09:38:53.202Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.771 34.627 1504.2261 10:40:44.02M 2015-10-02T09:38:53.402Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.771 34.627 1504.2272 10:40:44.22M 2015-10-02T09:38:53.657Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.628 1504.2285 10:40:44.42M 2015-10-02T09:38:53.812Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2290 10:40:44.66M 2015-10-02T09:38:54.017Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2292 10:40:44.82M 2015-10-02T09:38:54.217Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2300 10:40:45.03M 2015-10-02T09:38:54.422Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.773 34.629 1504.2291 10:40:45.23M 2015-10-02T09:38:54.622Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2296 10:40:45.43M 2015-10-02T09:38:54.842Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.774 34.629 1504.2301 10:40:45.63M 2015-10-02T09:38:55.064Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.629 1504.2303 10:40:45.85M 2015-10-02T09:38:55.232Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.629 1504.2303 10:40:46.05M 2015-10-02T09:38:55.437Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2305 10:40:46.25M 2015-10-02T09:38:55.637Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.773 34.629 1504.2296 10:40:46.45M 2015-10-02T09:38:55.842Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.776 34.631 1504.2335 10:40:46.64M 2015-10-02T09:38:56.042Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.773 34.629 1504.2278 10:40:46.85M 2015-10-02T09:38:56.252Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.629 1504.2274 10:40:47.06M 2015-10-02T09:38:56.452Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2272 10:40:47.26M 2015-10-02T09:38:56.652Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.771 34.627 1504.2261 10:40:47.46M 2015-10-02T09:38:56.857Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.770 34.627 1504.2256 10:40:47.66M 2015-10-02T09:38:57.062Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.770 34.626 1504.2256 10:40:47.86M 2015-10-02T09:38:57.262Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.770 34.626 1504.2262 10:40:48.08M 2015-10-02T09:38:57.469Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.770 34.625 1504.2268 10:40:48.28M 2015-10-02T09:38:57.670Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.770 34.624 1504.2299 10:40:48.48M 2015-10-02T09:38:57.872Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.770 34.625 1504.2307 10:40:48.67M 2015-10-02T09:38:58.077Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.771 34.625 1504.2312 10:40:48.88M 2015-10-02T09:38:58.277Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.772 34.626 1504.2317 10:40:49.10M 2015-10-02T09:38:58.482Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.772 34.626 1504.2316 10:40:49.29M 2015-10-02T09:38:58.687Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2312 10:40:49.49M 2015-10-02T09:38:58.892Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.628 1504.2314 10:40:49.69M 2015-10-02T09:38:59.087Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.629 1504.2308 10:40:49.89M 2015-10-02T09:38:59.307Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.629 1504.2302 10:40:50.11M 2015-10-02T09:38:59.497Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.629 1504.2296 10:40:50.32M 2015-10-02T09:38:59.702Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.774 34.630 1504.2289 10:40:50.51M 2015-10-02T09:38:59.902Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.774 34.630 1504.2289 10:40:50.71M