2015-10-02T09:29:00.141Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.775 34.630 1504.2330 10:30:50.92M 2015-10-02T09:29:00.348Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.630 1504.2334 10:30:51.14M 2015-10-02T09:29:00.552Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2332 10:30:51.34M 2015-10-02T09:29:00.772Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2334 10:30:51.54M 2015-10-02T09:29:00.957Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2333 10:30:51.75M 2015-10-02T09:29:01.157Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2329 10:30:51.93M 2015-10-02T09:29:01.361Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.629 1504.2327 10:30:52.15M 2015-10-02T09:29:01.562Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.629 1504.2332 10:30:52.35M 2015-10-02T09:29:01.772Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2328 10:30:52.55M 2015-10-02T09:29:01.971Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2332 10:30:52.75M 2015-10-02T09:29:02.177Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.630 1504.2336 10:30:52.95M 2015-10-02T09:29:02.377Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.631 1504.2341 10:30:53.17M 2015-10-02T09:29:02.582Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2347 10:30:53.37M 2015-10-02T09:29:02.782Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2343 10:30:53.56M 2015-10-02T09:29:02.988Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.631 1504.2338 10:30:53.76M 2015-10-02T09:29:03.187Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2341 10:30:53.96M 2015-10-02T09:29:03.424Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.631 1504.2347 10:30:54.18M 2015-10-02T09:29:03.597Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.775 34.631 1504.2346 10:30:54.38M 2015-10-02T09:29:03.797Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2346 10:30:54.58M 2015-10-02T09:29:04.002Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.631 1504.2335 10:30:54.78M 2015-10-02T09:29:04.202Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.631 1504.2330 10:30:55.00M 2015-10-02T09:29:04.407Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2332 10:30:55.20M 2015-10-02T09:29:04.612Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2323 10:30:55.39M 2015-10-02T09:29:04.812Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2322 10:30:55.59M 2015-10-02T09:29:05.017Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2321 10:30:55.79M 2015-10-02T09:29:05.237Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2324 10:30:56.01M 2015-10-02T09:29:05.424Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2329 10:30:56.23M 2015-10-02T09:29:05.630Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.629 1504.2327 10:30:56.41M 2015-10-02T09:29:05.827Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.629 1504.2336 10:30:56.61M 2015-10-02T09:29:06.032Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.629 1504.2338 10:30:56.81M 2015-10-02T09:29:06.232Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.773 34.629 1504.2329 10:30:57.03M 2015-10-02T09:29:06.437Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2323 10:30:57.22M 2015-10-02T09:29:06.637Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2317 10:30:57.42M 2015-10-02T09:29:06.842Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2311 10:30:57.62M 2015-10-02T09:29:07.047Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2310 10:30:57.82M 2015-10-02T09:29:07.252Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.630 1504.2311 10:30:58.04M 2015-10-02T09:29:07.452Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.774 34.630 1504.2312 10:30:58.24M 2015-10-02T09:29:07.657Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2316 10:30:58.44M 2015-10-02T09:29:07.864Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2335 10:30:58.64M 2015-10-02T09:29:08.062Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.774 34.630 1504.2338 10:30:58.84M 2015-10-02T09:29:08.268Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.774 34.629 1504.2336 10:30:59.06M 2015-10-02T09:29:08.467Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2334 10:30:59.26M 2015-10-02T09:29:08.672Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2333 10:30:59.45M 2015-10-02T09:29:08.904Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2333 10:30:59.65M 2015-10-02T09:29:09.077Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.629 1504.2334 10:30:59.85M 2015-10-02T09:29:09.282Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2338 10:31:00.07M 2015-10-02T09:29:09.482Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2340 10:31:00.27M 2015-10-02T09:29:09.702Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2346 10:31:00.47M 2015-10-02T09:29:09.887Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2347 10:31:00.68M 2015-10-02T09:29:10.087Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2349 10:31:00.87M 2015-10-02T09:29:10.297Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.628 1504.2346 10:31:01.08M 2015-10-02T09:29:10.497Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.628 1504.2330 10:31:01.29M 2015-10-02T09:29:10.702Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2322 10:31:01.49M 2015-10-02T09:29:10.902Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.627 1504.2314 10:31:01.68M 2015-10-02T09:29:11.107Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.770 34.626 1504.2303 10:31:01.88M 2015-10-02T09:29:11.312Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.770 34.626 1504.2295 10:31:02.10M 2015-10-02T09:29:11.512Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2289 10:31:02.30M 2015-10-02T09:29:11.717Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.769 34.625 1504.2285 10:31:02.50M 2015-10-02T09:29:11.917Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.625 1504.2289 10:31:02.70M 2015-10-02T09:29:12.122Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.770 34.626 1504.2288 10:31:02.90M 2015-10-02T09:29:12.327Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.770 34.626 1504.2286 10:31:03.11M 2015-10-02T09:29:12.527Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.770 34.626 1504.2283 10:31:03.32M 2015-10-02T09:29:12.732Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.770 34.626 1504.2284 10:31:03.51M 2015-10-02T09:29:12.932Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.769 34.626 1504.2278 10:31:03.71M 2015-10-02T09:29:13.137Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.769 34.625 1504.2274 10:31:03.91M 2015-10-02T09:29:13.337Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.769 34.626 1504.2277 10:31:04.13M 2015-10-02T09:29:13.542Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2286 10:31:04.33M 2015-10-02T09:29:13.747Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2290 10:31:04.53M 2015-10-02T09:29:13.947Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.771 34.626 1504.2292 10:31:04.73M 2015-10-02T09:29:14.172Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.771 34.627 1504.2295 10:31:04.92M 2015-10-02T09:29:14.352Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2305 10:31:05.16M 2015-10-02T09:29:14.557Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2314 10:31:05.34M 2015-10-02T09:29:14.762Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.772 34.628 1504.2325 10:31:05.54M 2015-10-02T09:29:14.962Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.772 34.627 1504.2327 10:31:05.74M 2015-10-02T09:29:15.167Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2324 10:31:05.94M 2015-10-02T09:29:15.372Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2325 10:31:06.16M 2015-10-02T09:29:15.572Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2323 10:31:06.36M 2015-10-02T09:29:15.777Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.627 1504.2327 10:31:06.56M 2015-10-02T09:29:15.982Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.627 1504.2330 10:31:06.76M 2015-10-02T09:29:16.182Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2328 10:31:06.96M 2015-10-02T09:29:16.424Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2323 10:31:07.17M 2015-10-02T09:29:16.587Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2318 10:31:07.37M 2015-10-02T09:29:16.792Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.628 1504.2316 10:31:07.57M 2015-10-02T09:29:16.992Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2323 10:31:07.77M 2015-10-02T09:29:17.197Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2329 10:31:07.97M 2015-10-02T09:29:17.402Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.628 1504.2328 10:31:08.19M 2015-10-02T09:29:17.602Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2334 10:31:08.39M 2015-10-02T09:29:17.802Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.628 1504.2328 10:31:08.59M 2015-10-02T09:29:18.007Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2318 10:31:08.79M 2015-10-02T09:29:18.212Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2310 10:31:09.01M 2015-10-02T09:29:18.417Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2306 10:31:09.21M 2015-10-02T09:29:18.637Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2301 10:31:09.41M 2015-10-02T09:29:18.822Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2303 10:31:09.62M 2015-10-02T09:29:19.027Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2317 10:31:09.80M 2015-10-02T09:29:19.232Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.629 1504.2334 10:31:10.02M 2015-10-02T09:29:19.432Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2336 10:31:10.22M 2015-10-02T09:29:19.637Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.630 1504.2341 10:31:10.42M 2015-10-02T09:29:19.837Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.630 1504.2340 10:31:10.62M 2015-10-02T09:29:20.042Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2346 10:31:10.82M 2015-10-02T09:29:20.242Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.630 1504.2339 10:31:11.04M 2015-10-02T09:29:20.447Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2334 10:31:11.23M 2015-10-02T09:29:20.647Z|I-OCEAN7-304-XXXX| 27.39 14.236 41.774 34.626 1504.2415 10:31:11.43M 2015-10-02T09:29:20.852Z|I-OCEAN7-304-XXXX| 27.39 14.236 41.774 34.626 1504.2411 10:31:11.63M 2015-10-02T09:29:21.052Z|I-OCEAN7-304-XXXX| 27.36 14.236 41.774 34.626 1504.2397 10:31:11.83M 2015-10-02T09:29:21.257Z|I-OCEAN7-304-XXXX| 27.37 14.236 41.774 34.627 1504.2402 10:31:12.05M 2015-10-02T09:29:21.462Z|I-OCEAN7-304-XXXX| 27.37 14.236 41.774 34.627 1504.2405 10:31:12.25M 2015-10-02T09:29:21.662Z|I-OCEAN7-304-XXXX| 27.37 14.236 41.774 34.627 1504.2405 10:31:12.45M 2015-10-02T09:29:21.867Z|I-OCEAN7-304-XXXX| 27.39 14.235 41.774 34.627 1504.2405 10:31:12.65M 2015-10-02T09:29:22.068Z|I-OCEAN7-304-XXXX| 27.41 14.235 41.774 34.627 1504.2407 10:31:12.85M 2015-10-02T09:29:22.272Z|I-OCEAN7-304-XXXX| 27.39 14.235 41.774 34.627 1504.2394 10:31:13.06M 2015-10-02T09:29:22.477Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.774 34.628 1504.2373 10:31:13.26M 2015-10-02T09:29:22.677Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.774 34.629 1504.2362 10:31:13.46M 2015-10-02T09:29:22.882Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.774 34.629 1504.2343 10:31:13.66M 2015-10-02T09:29:23.103Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2330 10:31:13.86M 2015-10-02T09:29:23.288Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2322 10:31:14.10M 2015-10-02T09:29:23.493Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2311 10:31:14.28M 2015-10-02T09:29:23.704Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2302 10:31:14.48M 2015-10-02T09:29:23.904Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2305 10:31:14.68M 2015-10-02T09:29:24.102Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.631 1504.2313 10:31:14.87M 2015-10-02T09:29:24.302Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2311 10:31:15.10M 2015-10-02T09:29:24.507Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2313 10:31:15.29M 2015-10-02T09:29:24.708Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.775 34.631 1504.2318 10:31:15.49M 2015-10-02T09:29:24.944Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.631 1504.2318 10:31:15.69M 2015-10-02T09:29:25.112Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.631 1504.2312 10:31:15.89M 2015-10-02T09:29:25.318Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2307 10:31:16.11M 2015-10-02T09:29:25.522Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2312 10:31:16.31M 2015-10-02T09:29:25.744Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2311 10:31:16.51M 2015-10-02T09:29:25.928Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2319 10:31:16.71M 2015-10-02T09:29:26.133Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2324 10:31:16.91M 2015-10-02T09:29:26.333Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2328 10:31:17.13M 2015-10-02T09:29:26.537Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2336 10:31:17.32M 2015-10-02T09:29:26.743Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2335 10:31:17.52M 2015-10-02T09:29:26.943Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2330 10:31:17.72M 2015-10-02T09:29:27.148Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2324 10:31:17.92M 2015-10-02T09:29:27.353Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2313 10:31:18.14M 2015-10-02T09:29:27.573Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2308 10:31:18.34M 2015-10-02T09:29:27.758Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2302 10:31:18.56M 2015-10-02T09:29:27.958Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2300 10:31:18.74M 2015-10-02T09:29:28.163Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.628 1504.2308 10:31:18.93M 2015-10-02T09:29:28.363Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.772 34.628 1504.2312 10:31:19.16M 2015-10-02T09:29:28.568Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.627 1504.2303 10:31:19.35M 2015-10-02T09:29:28.773Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.771 34.627 1504.2305 10:31:19.56M 2015-10-02T09:29:28.973Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.771 34.627 1504.2303 10:31:19.75M 2015-10-02T09:29:29.178Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.771 34.627 1504.2294 10:31:19.95M 2015-10-02T09:29:29.383Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.770 34.626 1504.2274 10:31:20.17M 2015-10-02T09:29:29.583Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2279 10:31:20.37M 2015-10-02T09:29:29.788Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2277 10:31:20.57M 2015-10-02T09:29:29.988Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.770 34.626 1504.2271 10:31:20.77M 2015-10-02T09:29:30.193Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.770 34.626 1504.2275 10:31:20.97M 2015-10-02T09:29:30.393Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.770 34.626 1504.2277 10:31:21.18M 2015-10-02T09:29:30.598Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.769 34.626 1504.2274 10:31:21.38M 2015-10-02T09:29:30.803Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.769 34.626 1504.2278 10:31:21.58M 2015-10-02T09:29:31.003Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.769 34.626 1504.2266 10:31:21.78M 2015-10-02T09:29:31.208Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.769 34.626 1504.2258 10:31:22.00M 2015-10-02T09:29:31.413Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.769 34.626 1504.2257 10:31:22.20M 2015-10-02T09:29:31.613Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.770 34.627 1504.2262 10:31:22.40M 2015-10-02T09:29:31.818Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.770 34.628 1504.2263 10:31:22.60M 2015-10-02T09:29:32.038Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.770 34.627 1504.2260 10:31:22.80M 2015-10-02T09:29:32.223Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.770 34.627 1504.2269 10:31:23.03M 2015-10-02T09:29:32.423Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.771 34.629 1504.2278 10:31:23.22M 2015-10-02T09:29:32.664Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.772 34.629 1504.2268 10:31:23.41M 2015-10-02T09:29:32.833Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.772 34.629 1504.2268 10:31:23.61M 2015-10-02T09:29:33.033Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.772 34.629 1504.2267 10:31:23.81M 2015-10-02T09:29:33.238Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.771 34.629 1504.2263 10:31:24.03M 2015-10-02T09:29:33.438Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.772 34.630 1504.2262 10:31:24.23M 2015-10-02T09:29:33.643Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.773 34.630 1504.2269 10:31:24.43M 2015-10-02T09:29:33.864Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2278 10:31:24.63M 2015-10-02T09:29:34.048Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2283 10:31:24.83M 2015-10-02T09:29:34.253Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2301 10:31:25.04M 2015-10-02T09:29:34.458Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2314 10:31:25.25M 2015-10-02T09:29:34.658Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2316 10:31:25.44M 2015-10-02T09:29:34.858Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.629 1504.2329 10:31:25.64M 2015-10-02T09:29:35.063Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2338 10:31:25.84M 2015-10-02T09:29:35.268Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2340 10:31:26.06M 2015-10-02T09:29:35.468Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2334 10:31:26.26M 2015-10-02T09:29:35.673Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2340 10:31:26.46M 2015-10-02T09:29:35.878Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.773 34.628 1504.2340 10:31:26.66M 2015-10-02T09:29:36.078Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2340 10:31:26.86M 2015-10-02T09:29:36.283Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.774 34.628 1504.2345 10:31:27.07M 2015-10-02T09:29:36.503Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.773 34.628 1504.2349 10:31:27.28M 2015-10-02T09:29:36.688Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.773 34.627 1504.2343 10:31:27.49M 2015-10-02T09:29:36.893Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2313 10:31:27.67M 2015-10-02T09:29:37.093Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.628 1504.2311 10:31:27.87M 2015-10-02T09:29:37.298Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2297 10:31:28.09M 2015-10-02T09:29:37.498Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2286 10:31:28.29M 2015-10-02T09:29:37.703Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.772 34.628 1504.2283 10:31:28.49M 2015-10-02T09:29:37.908Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2273 10:31:28.69M 2015-10-02T09:29:38.108Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2263 10:31:28.89M 2015-10-02T09:29:38.313Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.771 34.628 1504.2260 10:31:29.11M 2015-10-02T09:29:38.518Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.771 34.628 1504.2272 10:31:29.30M 2015-10-02T09:29:38.718Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2277 10:31:29.51M 2015-10-02T09:29:38.923Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.771 34.628 1504.2280 10:31:29.70M 2015-10-02T09:29:39.123Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.771 34.628 1504.2284 10:31:29.90M 2015-10-02T09:29:39.328Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.771 34.627 1504.2284 10:31:30.12M 2015-10-02T09:29:39.528Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.771 34.628 1504.2291 10:31:30.32M 2015-10-02T09:29:39.733Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2292 10:31:30.52M 2015-10-02T09:29:39.938Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.628 1504.2297 10:31:30.72M 2015-10-02T09:29:40.138Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.629 1504.2302 10:31:30.92M 2015-10-02T09:29:40.343Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.628 1504.2303 10:31:31.14M 2015-10-02T09:29:40.543Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2312 10:31:31.34M 2015-10-02T09:29:40.748Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2314 10:31:31.53M 2015-10-02T09:29:40.968Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2316 10:31:31.73M 2015-10-02T09:29:41.158Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2318 10:31:31.95M 2015-10-02T09:29:41.358Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2306 10:31:32.15M 2015-10-02T09:29:41.563Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2311 10:31:32.35M 2015-10-02T09:29:41.763Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.629 1504.2302 10:31:32.55M 2015-10-02T09:29:41.963Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2297 10:31:32.75M 2015-10-02T09:29:42.168Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2300 10:31:32.94M 2015-10-02T09:29:42.373Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2291 10:31:33.16M 2015-10-02T09:29:42.578Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2294 10:31:33.36M 2015-10-02T09:29:42.783Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2296 10:31:33.56M 2015-10-02T09:29:42.983Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2303 10:31:33.76M 2015-10-02T09:29:43.183Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2299 10:31:33.96M 2015-10-02T09:29:43.388Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2300 10:31:34.18M 2015-10-02T09:29:43.593Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.775 34.631 1504.2313 10:31:34.38M 2015-10-02T09:29:43.798Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.775 34.632 1504.2305 10:31:34.58M 2015-10-02T09:29:44.024Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.775 34.632 1504.2316 10:31:34.78M 2015-10-02T09:29:44.198Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.632 1504.2323 10:31:35.00M 2015-10-02T09:29:44.403Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.776 34.632 1504.2322 10:31:35.19M 2015-10-02T09:29:44.623Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.776 34.632 1504.2327 10:31:35.39M 2015-10-02T09:29:44.808Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.776 34.632 1504.2338 10:31:35.59M 2015-10-02T09:29:45.013Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.776 34.631 1504.2334 10:31:35.79M 2015-10-02T09:29:45.213Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2335 10:31:36.01M 2015-10-02T09:29:45.433Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.630 1504.2335 10:31:36.21M 2015-10-02T09:29:45.623Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2333 10:31:36.42M 2015-10-02T09:29:45.823Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.773 34.629 1504.2329 10:31:36.61M 2015-10-02T09:29:46.061Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2328 10:31:36.81M 2015-10-02T09:29:46.228Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.628 1504.2322 10:31:37.02M 2015-10-02T09:29:46.433Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.772 34.627 1504.2325 10:31:37.22M 2015-10-02T09:29:46.633Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.772 34.627 1504.2313 10:31:37.42M 2015-10-02T09:29:46.838Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.771 34.627 1504.2305 10:31:37.62M 2015-10-02T09:29:47.043Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.771 34.626 1504.2303 10:31:37.82M 2015-10-02T09:29:47.263Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.771 34.626 1504.2302 10:31:38.04M 2015-10-02T09:29:47.449Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.771 34.626 1504.2307 10:31:38.24M 2015-10-02T09:29:47.664Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.770 34.626 1504.2295 10:31:38.44M 2015-10-02T09:29:47.854Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.770 34.626 1504.2290 10:31:38.64M 2015-10-02T09:29:48.059Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.770 34.626 1504.2290 10:31:38.84M 2015-10-02T09:29:48.259Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.770 34.626 1504.2295 10:31:39.05M 2015-10-02T09:29:48.464Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.771 34.626 1504.2300 10:31:39.25M 2015-10-02T09:29:48.669Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.771 34.627 1504.2306 10:31:39.45M 2015-10-02T09:29:48.868Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.627 1504.2313 10:31:39.65M 2015-10-02T09:29:49.074Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2317 10:31:39.85M 2015-10-02T09:29:49.274Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.628 1504.2318 10:31:40.07M 2015-10-02T09:29:49.479Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.628 1504.2321 10:31:40.27M 2015-10-02T09:29:49.679Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.628 1504.2322 10:31:40.47M 2015-10-02T09:29:49.904Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.628 1504.2330 10:31:40.66M 2015-10-02T09:29:50.089Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.774 34.629 1504.2336 10:31:40.88M 2015-10-02T09:29:50.289Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2344 10:31:41.09M 2015-10-02T09:29:50.494Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2343 10:31:41.28M 2015-10-02T09:29:50.699Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.630 1504.2341 10:31:41.48M 2015-10-02T09:29:50.899Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2335 10:31:41.68M 2015-10-02T09:29:51.099Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2333 10:31:41.88M 2015-10-02T09:29:51.309Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.629 1504.2321 10:31:42.10M 2015-10-02T09:29:51.544Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.630 1504.2314 10:31:42.30M 2015-10-02T09:29:51.714Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2306 10:31:42.50M 2015-10-02T09:29:51.914Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.629 1504.2301 10:31:42.70M 2015-10-02T09:29:52.119Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2301 10:31:42.89M 2015-10-02T09:29:52.324Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.772 34.628 1504.2305 10:31:43.12M 2015-10-02T09:29:52.524Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2301 10:31:43.31M 2015-10-02T09:29:52.724Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2290 10:31:43.51M 2015-10-02T09:29:52.929Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2285 10:31:43.71M 2015-10-02T09:29:53.134Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2289 10:31:43.91M 2015-10-02T09:29:53.339Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.628 1504.2302 10:31:44.13M 2015-10-02T09:29:53.539Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2308 10:31:44.33M 2015-10-02T09:29:53.744Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.628 1504.2321 10:31:44.53M 2015-10-02T09:29:53.949Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2328 10:31:44.73M 2015-10-02T09:29:54.149Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2325 10:31:44.93M 2015-10-02T09:29:54.369Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.773 34.628 1504.2335 10:31:45.14M 2015-10-02T09:29:54.584Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.774 34.628 1504.2346 10:31:45.36M 2015-10-02T09:29:54.754Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.774 34.628 1504.2358 10:31:45.54M 2015-10-02T09:29:54.959Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.775 34.629 1504.2371 10:31:45.74M 2015-10-02T09:29:55.164Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.775 34.629 1504.2379 10:31:45.94M 2015-10-02T09:29:55.384Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.776 34.629 1504.2378 10:31:46.16M 2015-10-02T09:29:55.569Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.776 34.630 1504.2385 10:31:46.36M 2015-10-02T09:29:55.774Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.776 34.630 1504.2378 10:31:46.56M 2015-10-02T09:29:55.974Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.776 34.630 1504.2383 10:31:46.75M 2015-10-02T09:29:56.179Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.776 34.630 1504.2377 10:31:46.95M 2015-10-02T09:29:56.384Z|I-OCEAN7-304-XXXX| 27.37 14.234 41.776 34.630 1504.2380 10:31:47.17M 2015-10-02T09:29:56.584Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.775 34.630 1504.2369 10:31:47.37M 2015-10-02T09:29:56.789Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.775 34.630 1504.2369 10:31:47.57M 2015-10-02T09:29:56.989Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.775 34.630 1504.2367 10:31:47.77M 2015-10-02T09:29:57.194Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.775 34.629 1504.2366 10:31:47.97M 2015-10-02T09:29:57.399Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.775 34.629 1504.2367 10:31:48.19M 2015-10-02T09:29:57.599Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.774 34.629 1504.2355 10:31:48.39M 2015-10-02T09:29:57.799Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2350 10:31:48.59M 2015-10-02T09:29:58.009Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.774 34.629 1504.2347 10:31:48.78M 2015-10-02T09:29:58.209Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2336 10:31:49.01M 2015-10-02T09:29:58.409Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.629 1504.2330 10:31:49.20M 2015-10-02T09:29:58.614Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2332 10:31:49.40M 2015-10-02T09:29:58.834Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.629 1504.2338 10:31:49.60M 2015-10-02T09:29:59.019Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2327 10:31:49.82M 2015-10-02T09:29:59.224Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2327 10:31:50.02M 2015-10-02T09:29:59.424Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2330 10:31:50.22M 2015-10-02T09:29:59.631Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2303 10:31:50.42M 2015-10-02T09:29:59.834Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2313 10:31:50.62M