2015-10-02T09:28:00.049Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.629 1504.2289 10:29:50.82M 2015-10-02T09:28:00.249Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.629 1504.2285 10:29:51.04M 2015-10-02T09:28:00.454Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2286 10:29:51.24M 2015-10-02T09:28:00.659Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.772 34.629 1504.2291 10:29:51.44M 2015-10-02T09:28:00.859Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.629 1504.2280 10:29:51.64M 2015-10-02T09:28:01.059Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.629 1504.2277 10:29:51.84M 2015-10-02T09:28:01.264Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.771 34.628 1504.2278 10:29:52.05M 2015-10-02T09:28:01.469Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.771 34.628 1504.2273 10:29:52.25M 2015-10-02T09:28:01.674Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.771 34.627 1504.2273 10:29:52.45M 2015-10-02T09:28:01.874Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.769 34.626 1504.2268 10:29:52.65M 2015-10-02T09:28:02.079Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.770 34.627 1504.2274 10:29:52.85M 2015-10-02T09:28:02.279Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.770 34.627 1504.2267 10:29:53.07M 2015-10-02T09:28:02.484Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.770 34.627 1504.2262 10:29:53.27M 2015-10-02T09:28:02.704Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.770 34.627 1504.2256 10:29:53.47M 2015-10-02T09:28:02.889Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.771 34.628 1504.2257 10:29:53.68M 2015-10-02T09:28:03.094Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.772 34.629 1504.2271 10:29:53.87M 2015-10-02T09:28:03.294Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.772 34.630 1504.2273 10:29:54.08M 2015-10-02T09:28:03.499Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.773 34.631 1504.2280 10:29:54.28M 2015-10-02T09:28:03.704Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.773 34.631 1504.2274 10:29:54.48M 2015-10-02T09:28:03.904Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.774 34.631 1504.2283 10:29:54.68M 2015-10-02T09:28:04.109Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.775 34.632 1504.2305 10:29:54.88M 2015-10-02T09:28:04.309Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.775 34.632 1504.2311 10:29:55.10M 2015-10-02T09:28:04.514Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.776 34.632 1504.2325 10:29:55.30M 2015-10-02T09:28:04.719Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.632 1504.2325 10:29:55.50M 2015-10-02T09:28:04.924Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.775 34.632 1504.2319 10:29:55.70M 2015-10-02T09:28:05.124Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.768 34.625 1504.2239 10:29:55.90M 2015-10-02T09:28:05.324Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.768 34.625 1504.2233 10:29:56.12M 2015-10-02T09:28:05.529Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.769 34.626 1504.2244 10:29:56.31M 2015-10-02T09:28:05.734Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.771 34.628 1504.2264 10:29:56.51M 2015-10-02T09:28:05.934Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.773 34.630 1504.2296 10:29:56.71M 2015-10-02T09:28:06.139Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.630 1504.2305 10:29:56.91M 2015-10-02T09:28:06.344Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.767 34.624 1504.2233 10:29:57.13M 2015-10-02T09:28:06.549Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.770 34.627 1504.2262 10:29:57.33M 2015-10-02T09:28:06.744Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.771 34.628 1504.2274 10:29:57.53M 2015-10-02T09:28:06.949Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.771 34.628 1504.2274 10:29:57.72M 2015-10-02T09:28:07.174Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.629 1504.2268 10:29:57.93M 2015-10-02T09:28:07.359Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.772 34.630 1504.2267 10:29:58.16M 2015-10-02T09:28:07.554Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.773 34.631 1504.2268 10:29:58.34M 2015-10-02T09:28:07.764Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.774 34.631 1504.2277 10:29:58.54M 2015-10-02T09:28:07.969Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.775 34.632 1504.2301 10:29:58.74M 2015-10-02T09:28:08.169Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.632 1504.2306 10:29:58.94M 2015-10-02T09:28:08.369Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.632 1504.2305 10:29:59.16M 2015-10-02T09:28:08.574Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.631 1504.2308 10:29:59.36M 2015-10-02T09:28:08.779Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2308 10:29:59.56M 2015-10-02T09:28:08.979Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2305 10:29:59.76M 2015-10-02T09:28:09.184Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2308 10:29:59.96M 2015-10-02T09:28:09.389Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2316 10:30:00.18M 2015-10-02T09:28:09.589Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2325 10:30:00.38M 2015-10-02T09:28:09.794Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2319 10:30:00.57M 2015-10-02T09:28:09.999Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2314 10:30:00.77M 2015-10-02T09:28:10.199Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2323 10:30:00.97M 2015-10-02T09:28:10.399Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2328 10:30:01.19M 2015-10-02T09:28:10.604Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2333 10:30:01.39M 2015-10-02T09:28:10.809Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2329 10:30:01.59M 2015-10-02T09:28:11.009Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2329 10:30:01.79M 2015-10-02T09:28:11.214Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2323 10:30:02.01M 2015-10-02T09:28:11.419Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2325 10:30:02.20M 2015-10-02T09:28:11.639Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2328 10:30:02.40M 2015-10-02T09:28:11.833Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2333 10:30:02.62M 2015-10-02T09:28:12.046Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.630 1504.2344 10:30:02.80M 2015-10-02T09:28:12.230Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2343 10:30:03.02M 2015-10-02T09:28:12.434Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.774 34.629 1504.2340 10:30:03.22M 2015-10-02T09:28:12.634Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2335 10:30:03.42M 2015-10-02T09:28:12.840Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.774 34.629 1504.2343 10:30:03.62M 2015-10-02T09:28:13.044Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.629 1504.2347 10:30:03.82M 2015-10-02T09:28:13.263Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.774 34.629 1504.2347 10:30:04.04M 2015-10-02T09:28:13.449Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2344 10:30:04.23M 2015-10-02T09:28:13.649Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2339 10:30:04.43M 2015-10-02T09:28:13.854Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2334 10:30:04.63M 2015-10-02T09:28:14.054Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.626 1504.2324 10:30:04.83M 2015-10-02T09:28:14.259Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.626 1504.2319 10:30:05.05M 2015-10-02T09:28:14.464Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.626 1504.2318 10:30:05.25M 2015-10-02T09:28:14.665Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.771 34.626 1504.2313 10:30:05.45M 2015-10-02T09:28:14.864Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.771 34.627 1504.2307 10:30:05.65M 2015-10-02T09:28:15.070Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.771 34.627 1504.2302 10:30:05.84M 2015-10-02T09:28:15.274Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2300 10:30:06.06M 2015-10-02T09:28:15.479Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2311 10:30:06.26M 2015-10-02T09:28:15.685Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2305 10:30:06.46M 2015-10-02T09:28:15.885Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.630 1504.2314 10:30:06.66M 2015-10-02T09:28:16.105Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2312 10:30:06.86M 2015-10-02T09:28:16.290Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.631 1504.2316 10:30:07.10M 2015-10-02T09:28:16.495Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.769 34.626 1504.2257 10:30:07.28M 2015-10-02T09:28:16.700Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.769 34.625 1504.2250 10:30:07.48M 2015-10-02T09:28:16.899Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.768 34.626 1504.2230 10:30:07.68M 2015-10-02T09:28:17.100Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.768 34.626 1504.2217 10:30:07.88M 2015-10-02T09:28:17.344Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.767 34.625 1504.2214 10:30:08.09M 2015-10-02T09:28:17.510Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.767 34.625 1504.2211 10:30:08.29M 2015-10-02T09:28:17.710Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.767 34.625 1504.2212 10:30:08.49M 2015-10-02T09:28:17.915Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.767 34.625 1504.2201 10:30:08.69M 2015-10-02T09:28:18.120Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.767 34.625 1504.2216 10:30:08.89M 2015-10-02T09:28:18.320Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.768 34.626 1504.2228 10:30:09.11M 2015-10-02T09:28:18.525Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.769 34.627 1504.2249 10:30:09.31M 2015-10-02T09:28:18.730Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.770 34.627 1504.2260 10:30:09.51M 2015-10-02T09:28:18.930Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.770 34.627 1504.2264 10:30:09.71M 2015-10-02T09:28:19.130Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.771 34.627 1504.2278 10:30:09.90M 2015-10-02T09:28:19.335Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.771 34.627 1504.2294 10:30:10.12M 2015-10-02T09:28:19.540Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.771 34.627 1504.2316 10:30:10.32M 2015-10-02T09:28:19.740Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.772 34.627 1504.2332 10:30:10.52M 2015-10-02T09:28:19.945Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.772 34.627 1504.2341 10:30:10.72M 2015-10-02T09:28:20.150Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.773 34.627 1504.2352 10:30:10.92M 2015-10-02T09:28:20.350Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.773 34.627 1504.2356 10:30:11.14M 2015-10-02T09:28:20.570Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.773 34.627 1504.2368 10:30:11.34M 2015-10-02T09:28:20.760Z|I-OCEAN7-304-XXXX| 27.39 14.234 41.774 34.628 1504.2367 10:30:11.55M 2015-10-02T09:28:20.960Z|I-OCEAN7-304-XXXX| 27.37 14.234 41.774 34.628 1504.2363 10:30:11.74M 2015-10-02T09:28:21.165Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.773 34.628 1504.2362 10:30:11.94M 2015-10-02T09:28:21.365Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.773 34.627 1504.2361 10:30:12.15M 2015-10-02T09:28:21.570Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.773 34.627 1504.2351 10:30:12.35M 2015-10-02T09:28:21.775Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.772 34.627 1504.2345 10:30:12.55M 2015-10-02T09:28:21.975Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.773 34.627 1504.2346 10:30:12.75M 2015-10-02T09:28:22.180Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.627 1504.2350 10:30:12.95M 2015-10-02T09:28:22.380Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2347 10:30:13.17M 2015-10-02T09:28:22.585Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2341 10:30:13.37M 2015-10-02T09:28:22.787Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2336 10:30:13.57M 2015-10-02T09:28:22.990Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2332 10:30:13.77M 2015-10-02T09:28:23.195Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.628 1504.2327 10:30:13.96M 2015-10-02T09:28:23.400Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.772 34.628 1504.2322 10:30:14.19M 2015-10-02T09:28:23.600Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.627 1504.2308 10:30:14.39M 2015-10-02T09:28:23.805Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.772 34.627 1504.2314 10:30:14.58M 2015-10-02T09:28:24.023Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.771 34.627 1504.2310 10:30:14.78M 2015-10-02T09:28:24.210Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.771 34.627 1504.2312 10:30:15.00M 2015-10-02T09:28:24.410Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.771 34.627 1504.2303 10:30:15.20M 2015-10-02T09:28:24.615Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.627 1504.2313 10:30:15.40M 2015-10-02T09:28:24.820Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.627 1504.2313 10:30:15.60M 2015-10-02T09:28:25.040Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.772 34.627 1504.2324 10:30:15.80M 2015-10-02T09:28:25.263Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.627 1504.2338 10:30:16.03M 2015-10-02T09:28:25.427Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2349 10:30:16.21M 2015-10-02T09:28:25.626Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2357 10:30:16.41M 2015-10-02T09:28:25.835Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2355 10:30:16.61M 2015-10-02T09:28:26.035Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.773 34.627 1504.2356 10:30:16.81M 2015-10-02T09:28:26.264Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.773 34.627 1504.2360 10:30:17.03M 2015-10-02T09:28:26.440Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2363 10:30:17.23M 2015-10-02T09:28:26.640Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.774 34.628 1504.2371 10:30:17.43M 2015-10-02T09:28:26.850Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.628 1504.2368 10:30:17.62M 2015-10-02T09:28:27.050Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.629 1504.2360 10:30:17.83M 2015-10-02T09:28:27.255Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.629 1504.2366 10:30:18.04M 2015-10-02T09:28:27.464Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2368 10:30:18.24M 2015-10-02T09:28:27.660Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.628 1504.2366 10:30:18.44M 2015-10-02T09:28:27.860Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2354 10:30:18.64M 2015-10-02T09:28:28.067Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.773 34.628 1504.2336 10:30:18.84M 2015-10-02T09:28:28.270Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2328 10:30:19.06M 2015-10-02T09:28:28.470Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.628 1504.2316 10:30:19.26M 2015-10-02T09:28:28.675Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.628 1504.2311 10:30:19.46M 2015-10-02T09:28:28.880Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2308 10:30:19.65M 2015-10-02T09:28:29.080Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.629 1504.2299 10:30:19.86M 2015-10-02T09:28:29.285Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2285 10:30:20.07M 2015-10-02T09:28:29.507Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2271 10:30:20.27M 2015-10-02T09:28:29.690Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.771 34.628 1504.2263 10:30:20.49M 2015-10-02T09:28:29.890Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.771 34.628 1504.2262 10:30:20.67M 2015-10-02T09:28:30.095Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.627 1504.2264 10:30:20.87M 2015-10-02T09:28:30.300Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.771 34.628 1504.2273 10:30:21.09M 2015-10-02T09:28:30.500Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.771 34.628 1504.2277 10:30:21.29M 2015-10-02T09:28:30.707Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.771 34.628 1504.2280 10:30:21.49M 2015-10-02T09:28:30.907Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.771 34.628 1504.2286 10:30:21.68M 2015-10-02T09:28:31.110Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.772 34.629 1504.2286 10:30:21.88M 2015-10-02T09:28:31.344Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2280 10:30:22.10M 2015-10-02T09:28:31.515Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2283 10:30:22.30M 2015-10-02T09:28:31.720Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2285 10:30:22.50M 2015-10-02T09:28:31.925Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.628 1504.2289 10:30:22.70M 2015-10-02T09:28:32.125Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2299 10:30:22.90M 2015-10-02T09:28:32.325Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.628 1504.2316 10:30:23.12M 2015-10-02T09:28:32.535Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.773 34.629 1504.2330 10:30:23.32M 2015-10-02T09:28:32.735Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.774 34.629 1504.2346 10:30:23.52M 2015-10-02T09:28:32.935Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2351 10:30:23.72M 2015-10-02T09:28:33.144Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.631 1504.2356 10:30:23.91M 2015-10-02T09:28:33.347Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2354 10:30:24.13M 2015-10-02T09:28:33.550Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.631 1504.2347 10:30:24.33M 2015-10-02T09:28:33.750Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2349 10:30:24.53M 2015-10-02T09:28:33.970Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.629 1504.2352 10:30:24.73M 2015-10-02T09:28:34.155Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.778 34.632 1504.2404 10:30:24.95M 2015-10-02T09:28:34.360Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.778 34.632 1504.2416 10:30:25.15M 2015-10-02T09:28:34.560Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.778 34.632 1504.2416 10:30:25.35M 2015-10-02T09:28:34.766Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.778 34.632 1504.2408 10:30:25.55M 2015-10-02T09:28:34.971Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.778 34.632 1504.2402 10:30:25.74M 2015-10-02T09:28:35.170Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.783 34.637 1504.2450 10:30:25.94M 2015-10-02T09:28:35.375Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.783 34.637 1504.2444 10:30:26.16M 2015-10-02T09:28:35.575Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.782 34.637 1504.2444 10:30:26.36M 2015-10-02T09:28:35.780Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.781 34.636 1504.2432 10:30:26.56M 2015-10-02T09:28:35.980Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.781 34.635 1504.2421 10:30:26.76M 2015-10-02T09:28:36.186Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.780 34.635 1504.2412 10:30:26.96M 2015-10-02T09:28:36.391Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.780 34.635 1504.2408 10:30:27.18M 2015-10-02T09:28:36.590Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.780 34.635 1504.2396 10:30:27.38M 2015-10-02T09:28:36.795Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.779 34.634 1504.2384 10:30:27.58M 2015-10-02T09:28:37.000Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.778 34.634 1504.2373 10:30:27.78M 2015-10-02T09:28:37.200Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.778 34.633 1504.2358 10:30:28.98M 2015-10-02T09:28:37.405Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2349 10:30:28.19M 2015-10-02T09:28:37.610Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.776 34.632 1504.2336 10:30:28.39M 2015-10-02T09:28:37.810Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2334 10:30:28.59M 2015-10-02T09:28:38.016Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2325 10:30:28.79M 2015-10-02T09:28:38.216Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2316 10:30:29.01M 2015-10-02T09:28:38.441Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.628 1504.2311 10:30:29.21M 2015-10-02T09:28:38.621Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.628 1504.2319 10:30:29.43M 2015-10-02T09:28:38.827Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.628 1504.2314 10:30:29.61M 2015-10-02T09:28:39.031Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2313 10:30:29.80M 2015-10-02T09:28:39.231Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2321 10:30:30.02M 2015-10-02T09:28:39.436Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.629 1504.2328 10:30:30.22M 2015-10-02T09:28:39.641Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.774 34.629 1504.2330 10:30:30.42M 2015-10-02T09:28:39.841Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.773 34.629 1504.2329 10:30:30.62M 2015-10-02T09:28:40.055Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.773 34.629 1504.2334 10:30:30.82M 2015-10-02T09:28:40.246Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.629 1504.2329 10:30:31.04M 2015-10-02T09:28:40.451Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2319 10:30:31.24M 2015-10-02T09:28:40.656Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2317 10:30:31.44M 2015-10-02T09:28:40.856Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2318 10:30:31.64M 2015-10-02T09:28:41.061Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2314 10:30:31.83M 2015-10-02T09:28:41.261Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2311 10:30:32.05M 2015-10-02T09:28:41.504Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.773 34.629 1504.2306 10:30:32.25M 2015-10-02T09:28:41.666Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2300 10:30:32.45M 2015-10-02T09:28:41.871Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.629 1504.2302 10:30:32.65M 2015-10-02T09:28:42.103Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2301 10:30:32.85M 2015-10-02T09:28:42.276Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2299 10:30:33.07M 2015-10-02T09:28:42.481Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.772 34.628 1504.2299 10:30:33.27M 2015-10-02T09:28:42.686Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2301 10:30:33.47M 2015-10-02T09:28:42.906Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2302 10:30:33.67M 2015-10-02T09:28:43.086Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2306 10:30:33.88M 2015-10-02T09:28:43.291Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2308 10:30:34.08M 2015-10-02T09:28:43.496Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.772 34.628 1504.2314 10:30:34.28M 2015-10-02T09:28:43.696Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2327 10:30:34.48M 2015-10-02T09:28:43.903Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.628 1504.2334 10:30:34.68M 2015-10-02T09:28:44.106Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2339 10:30:34.88M 2015-10-02T09:28:44.343Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2349 10:30:35.10M 2015-10-02T09:28:44.511Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.630 1504.2356 10:30:35.30M 2015-10-02T09:28:44.716Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2363 10:30:35.50M 2015-10-02T09:28:44.916Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.776 34.631 1504.2366 10:30:35.70M 2015-10-02T09:28:45.116Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.776 34.631 1504.2368 10:30:35.89M 2015-10-02T09:28:45.321Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.777 34.632 1504.2372 10:30:36.11M 2015-10-02T09:28:45.526Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.632 1504.2374 10:30:36.31M 2015-10-02T09:28:45.731Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.777 34.632 1504.2369 10:30:36.51M 2015-10-02T09:28:45.931Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.777 34.632 1504.2368 10:30:36.71M 2015-10-02T09:28:46.136Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.776 34.631 1504.2361 10:30:36.91M 2015-10-02T09:28:46.336Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.776 34.631 1504.2357 10:30:37.13M 2015-10-02T09:28:46.541Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.631 1504.2352 10:30:37.33M 2015-10-02T09:28:46.746Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2356 10:30:37.53M 2015-10-02T09:28:46.946Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2351 10:30:37.73M 2015-10-02T09:28:47.151Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.630 1504.2345 10:30:37.92M 2015-10-02T09:28:47.371Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2325 10:30:38.14M 2015-10-02T09:28:47.556Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2321 10:30:38.36M 2015-10-02T09:28:47.761Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2318 10:30:38.54M 2015-10-02T09:28:47.966Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2322 10:30:38.74M 2015-10-02T09:28:48.166Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2325 10:30:38.94M 2015-10-02T09:28:48.366Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2324 10:30:39.16M 2015-10-02T09:28:48.571Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2318 10:30:39.36M 2015-10-02T09:28:48.776Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2310 10:30:39.56M 2015-10-02T09:28:48.976Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2312 10:30:39.75M 2015-10-02T09:28:49.181Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.631 1504.2302 10:30:39.95M 2015-10-02T09:28:49.381Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.775 34.632 1504.2310 10:30:40.17M 2015-10-02T09:28:49.586Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.775 34.632 1504.2308 10:30:40.37M 2015-10-02T09:28:49.788Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.775 34.632 1504.2302 10:30:40.57M 2015-10-02T09:28:49.991Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.774 34.631 1504.2297 10:30:40.77M 2015-10-02T09:28:50.191Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2297 10:30:40.97M 2015-10-02T09:28:50.396Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.631 1504.2306 10:30:41.18M 2015-10-02T09:28:50.606Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.631 1504.2306 10:30:41.39M 2015-10-02T09:28:50.806Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2306 10:30:41.59M 2015-10-02T09:28:51.024Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2306 10:30:41.79M 2015-10-02T09:28:51.211Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.630 1504.2294 10:30:42.00M 2015-10-02T09:28:51.411Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.773 34.630 1504.2295 10:30:42.20M 2015-10-02T09:28:51.616Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.773 34.630 1504.2302 10:30:42.40M 2015-10-02T09:28:51.836Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.773 34.630 1504.2306 10:30:42.60M 2015-10-02T09:28:52.021Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2310 10:30:42.81M 2015-10-02T09:28:52.226Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2319 10:30:43.02M 2015-10-02T09:28:52.428Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2318 10:30:43.22M 2015-10-02T09:28:52.631Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2323 10:30:43.42M 2015-10-02T09:28:52.836Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.629 1504.2336 10:30:43.62M 2015-10-02T09:28:53.041Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.774 34.629 1504.2341 10:30:43.81M 2015-10-02T09:28:53.241Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2346 10:30:44.03M 2015-10-02T09:28:53.441Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.775 34.630 1504.2349 10:30:44.23M 2015-10-02T09:28:53.646Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.775 34.630 1504.2349 10:30:44.43M 2015-10-02T09:28:53.864Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2351 10:30:44.63M 2015-10-02T09:28:54.056Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2352 10:30:44.83M 2015-10-02T09:28:54.256Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.629 1504.2354 10:30:45.05M 2015-10-02T09:28:54.461Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.629 1504.2366 10:30:45.25M 2015-10-02T09:28:54.661Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2360 10:30:45.45M 2015-10-02T09:28:54.866Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2365 10:30:45.64M 2015-10-02T09:28:55.068Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.629 1504.2366 10:30:45.85M 2015-10-02T09:28:55.304Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.629 1504.2369 10:30:46.06M 2015-10-02T09:28:55.471Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.775 34.629 1504.2369 10:30:46.26M 2015-10-02T09:28:55.676Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.775 34.629 1504.2366 10:30:46.46M 2015-10-02T09:28:55.881Z|I-OCEAN7-304-XXXX| 27.38 14.234 41.774 34.629 1504.2366 10:30:46.66M 2015-10-02T09:28:56.081Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.774 34.628 1504.2355 10:30:46.86M 2015-10-02T09:28:56.306Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.774 34.628 1504.2356 10:30:47.08M 2015-10-02T09:28:56.491Z|I-OCEAN7-304-XXXX| 27.39 14.234 41.774 34.628 1504.2361 10:30:47.29M 2015-10-02T09:28:56.691Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.774 34.628 1504.2358 10:30:47.48M 2015-10-02T09:28:56.896Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.774 34.628 1504.2357 10:30:47.67M 2015-10-02T09:28:57.096Z|I-OCEAN7-304-XXXX| 27.37 14.234 41.774 34.628 1504.2358 10:30:47.87M 2015-10-02T09:28:57.301Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2355 10:30:48.09M 2015-10-02T09:28:57.506Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2357 10:30:48.29M 2015-10-02T09:28:57.708Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.774 34.629 1504.2363 10:30:48.49M 2015-10-02T09:28:57.911Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.775 34.630 1504.2371 10:30:48.69M 2015-10-02T09:28:58.144Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.775 34.629 1504.2372 10:30:48.89M 2015-10-02T09:28:58.317Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.775 34.630 1504.2367 10:30:49.11M 2015-10-02T09:28:58.516Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.630 1504.2349 10:30:49.31M 2015-10-02T09:28:58.721Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.631 1504.2351 10:30:49.50M 2015-10-02T09:28:58.927Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.631 1504.2350 10:30:49.70M 2015-10-02T09:28:59.131Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2350 10:30:49.90M 2015-10-02T09:28:59.331Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2338 10:30:50.12M 2015-10-02T09:28:59.536Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.775 34.631 1504.2332 10:30:50.32M 2015-10-02T09:28:59.736Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.775 34.630 1504.2334 10:30:50.52M 2015-10-02T09:28:59.941Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.775 34.630 1504.2329 10:30:50.72M