2015-10-02T09:22:00.053Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2324 10:23:50.81M 2015-10-02T09:22:00.264Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2328 10:23:51.03M 2015-10-02T09:22:00.458Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.627 1504.2339 10:23:51.23M 2015-10-02T09:22:00.663Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2346 10:23:51.43M 2015-10-02T09:22:00.878Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2343 10:23:51.63M 2015-10-02T09:22:01.068Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.627 1504.2335 10:23:51.84M 2015-10-02T09:22:01.268Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.627 1504.2333 10:23:52.05M 2015-10-02T09:22:01.473Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.772 34.628 1504.2328 10:23:52.24M 2015-10-02T09:22:01.678Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.772 34.628 1504.2330 10:23:52.44M 2015-10-02T09:22:01.878Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2323 10:23:52.64M 2015-10-02T09:22:02.104Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2321 10:23:52.84M 2015-10-02T09:22:02.283Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.628 1504.2325 10:23:53.06M 2015-10-02T09:22:02.488Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.771 34.627 1504.2316 10:23:53.26M 2015-10-02T09:22:02.693Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2311 10:23:53.46M 2015-10-02T09:22:02.893Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2314 10:23:53.66M 2015-10-02T09:22:03.099Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.628 1504.2327 10:23:53.86M 2015-10-02T09:22:03.299Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.628 1504.2323 10:23:54.07M 2015-10-02T09:22:03.504Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2316 10:23:54.27M 2015-10-02T09:22:03.709Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2318 10:23:54.47M 2015-10-02T09:22:03.908Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2323 10:23:54.67M 2015-10-02T09:22:04.113Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2329 10:23:54.87M 2015-10-02T09:22:04.318Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2325 10:23:55.09M 2015-10-02T09:22:04.518Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2318 10:23:55.29M 2015-10-02T09:22:04.723Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.630 1504.2318 10:23:55.49M 2015-10-02T09:22:04.923Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2328 10:23:55.69M 2015-10-02T09:22:05.128Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2345 10:23:55.89M 2015-10-02T09:22:05.349Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.631 1504.2344 10:23:56.11M 2015-10-02T09:22:05.534Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2350 10:23:56.32M 2015-10-02T09:22:05.739Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.776 34.632 1504.2352 10:23:56.50M 2015-10-02T09:22:05.943Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.776 34.631 1504.2351 10:23:56.70M 2015-10-02T09:22:06.143Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.775 34.631 1504.2349 10:23:56.90M 2015-10-02T09:22:06.343Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.631 1504.2354 10:23:57.12M 2015-10-02T09:22:06.549Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.630 1504.2352 10:23:57.32M 2015-10-02T09:22:06.753Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2355 10:23:57.52M 2015-10-02T09:22:06.954Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.629 1504.2351 10:23:57.72M 2015-10-02T09:22:07.159Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.629 1504.2346 10:23:57.91M 2015-10-02T09:22:07.364Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2347 10:23:58.13M 2015-10-02T09:22:07.564Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2345 10:23:58.33M 2015-10-02T09:22:07.769Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2340 10:23:58.53M 2015-10-02T09:22:07.969Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.628 1504.2333 10:23:58.73M 2015-10-02T09:22:08.174Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.628 1504.2328 10:23:58.93M 2015-10-02T09:22:08.379Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.627 1504.2319 10:23:59.15M 2015-10-02T09:22:08.579Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.627 1504.2323 10:23:59.35M 2015-10-02T09:22:08.784Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.771 34.626 1504.2324 10:23:59.55M 2015-10-02T09:22:08.984Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.626 1504.2318 10:23:59.75M 2015-10-02T09:22:09.189Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.771 34.627 1504.2300 10:23:59.95M 2015-10-02T09:22:09.423Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.770 34.627 1504.2300 10:24:00.17M 2015-10-02T09:22:09.594Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.770 34.626 1504.2303 10:24:00.36M 2015-10-02T09:22:09.814Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.770 34.626 1504.2310 10:24:00.56M 2015-10-02T09:22:10.004Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.770 34.627 1504.2305 10:24:00.78M 2015-10-02T09:22:10.223Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.770 34.625 1504.2335 10:24:00.96M 2015-10-02T09:22:10.404Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.625 1504.2334 10:24:01.18M 2015-10-02T09:22:10.609Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.625 1504.2334 10:24:01.38M 2015-10-02T09:22:10.823Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.625 1504.2333 10:24:01.58M 2015-10-02T09:22:11.014Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.769 34.624 1504.2324 10:24:01.78M 2015-10-02T09:22:11.219Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.769 34.624 1504.2318 10:24:02.00M 2015-10-02T09:22:11.424Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.769 34.624 1504.2318 10:24:02.19M 2015-10-02T09:22:11.624Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.769 34.624 1504.2317 10:24:02.39M 2015-10-02T09:22:11.829Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.769 34.624 1504.2318 10:24:02.59M 2015-10-02T09:22:12.029Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.625 1504.2322 10:24:02.79M 2015-10-02T09:22:12.234Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.626 1504.2321 10:24:03.01M 2015-10-02T09:22:12.434Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.770 34.626 1504.2319 10:24:03.21M 2015-10-02T09:22:12.639Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.770 34.626 1504.2317 10:24:03.41M 2015-10-02T09:22:12.839Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.770 34.626 1504.2314 10:24:03.61M 2015-10-02T09:22:13.044Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.770 34.626 1504.2312 10:24:03.80M 2015-10-02T09:22:13.249Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.770 34.626 1504.2302 10:24:04.03M 2015-10-02T09:22:13.454Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.771 34.626 1504.2305 10:24:04.23M 2015-10-02T09:22:13.654Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2318 10:24:04.43M 2015-10-02T09:22:13.859Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.771 34.626 1504.2316 10:24:04.62M 2015-10-02T09:22:14.059Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.771 34.626 1504.2319 10:24:04.82M 2015-10-02T09:22:14.284Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2335 10:24:05.04M 2015-10-02T09:22:14.469Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.770 34.625 1504.2334 10:24:05.26M 2015-10-02T09:22:14.669Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.624 1504.2332 10:24:05.44M 2015-10-02T09:22:14.874Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.769 34.624 1504.2323 10:24:05.64M 2015-10-02T09:22:15.074Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.768 34.623 1504.2314 10:24:05.84M 2015-10-02T09:22:15.279Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.767 34.621 1504.2307 10:24:06.05M 2015-10-02T09:22:15.484Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.767 34.621 1504.2310 10:24:06.25M 2015-10-02T09:22:15.684Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.766 34.621 1504.2303 10:24:06.45M 2015-10-02T09:22:15.889Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.767 34.621 1504.2300 10:24:06.65M 2015-10-02T09:22:16.094Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.767 34.621 1504.2296 10:24:06.85M 2015-10-02T09:22:16.294Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.766 34.621 1504.2302 10:24:07.07M 2015-10-02T09:22:16.499Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.766 34.621 1504.2308 10:24:07.27M 2015-10-02T09:22:16.699Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.766 34.621 1504.2299 10:24:07.47M 2015-10-02T09:22:16.907Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.767 34.621 1504.2305 10:24:07.67M 2015-10-02T09:22:17.104Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.767 34.621 1504.2303 10:24:07.87M 2015-10-02T09:22:17.309Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.767 34.622 1504.2305 10:24:08.08M 2015-10-02T09:22:17.514Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.768 34.623 1504.2310 10:24:08.28M 2015-10-02T09:22:17.719Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.769 34.624 1504.2316 10:24:08.48M 2015-10-02T09:22:17.919Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.769 34.624 1504.2323 10:24:08.68M 2015-10-02T09:22:18.124Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.625 1504.2322 10:24:08.88M 2015-10-02T09:22:18.324Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.771 34.626 1504.2332 10:24:09.10M 2015-10-02T09:22:18.529Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.770 34.625 1504.2316 10:24:09.30M 2015-10-02T09:22:18.744Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.770 34.625 1504.2306 10:24:09.50M 2015-10-02T09:22:18.934Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.769 34.625 1504.2296 10:24:09.71M 2015-10-02T09:22:19.139Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.769 34.625 1504.2295 10:24:09.89M 2015-10-02T09:22:19.345Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.769 34.625 1504.2291 10:24:10.12M 2015-10-02T09:22:19.547Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.769 34.625 1504.2290 10:24:10.32M 2015-10-02T09:22:19.746Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.769 34.625 1504.2291 10:24:10.51M 2015-10-02T09:22:19.949Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.769 34.625 1504.2286 10:24:10.71M 2015-10-02T09:22:20.154Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.768 34.625 1504.2273 10:24:10.91M 2015-10-02T09:22:20.354Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.768 34.624 1504.2271 10:24:11.13M 2015-10-02T09:22:20.559Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.768 34.624 1504.2266 10:24:11.33M 2015-10-02T09:22:20.759Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.767 34.624 1504.2268 10:24:11.53M 2015-10-02T09:22:20.964Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.767 34.624 1504.2260 10:24:11.73M 2015-10-02T09:22:21.169Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.766 34.623 1504.2256 10:24:11.92M 2015-10-02T09:22:21.369Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.767 34.623 1504.2261 10:24:12.14M 2015-10-02T09:22:21.574Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.767 34.624 1504.2264 10:24:12.34M 2015-10-02T09:22:21.779Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.768 34.624 1504.2277 10:24:12.54M 2015-10-02T09:22:21.979Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.768 34.624 1504.2289 10:24:12.74M 2015-10-02T09:22:22.187Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.769 34.625 1504.2299 10:24:12.94M 2015-10-02T09:22:22.384Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2308 10:24:13.16M 2015-10-02T09:22:22.589Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2313 10:24:13.36M 2015-10-02T09:22:22.789Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2318 10:24:13.56M 2015-10-02T09:22:22.994Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.769 34.624 1504.2321 10:24:13.75M 2015-10-02T09:22:23.209Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.625 1504.2334 10:24:13.96M 2015-10-02T09:22:23.399Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.625 1504.2327 10:24:14.19M 2015-10-02T09:22:23.604Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.769 34.625 1504.2323 10:24:14.37M 2015-10-02T09:22:23.804Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.625 1504.2312 10:24:14.57M 2015-10-02T09:22:24.009Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.626 1504.2314 10:24:14.77M 2015-10-02T09:22:24.214Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2318 10:24:14.97M 2015-10-02T09:22:24.414Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.771 34.626 1504.2308 10:24:15.19M 2015-10-02T09:22:24.619Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.626 1504.2300 10:24:15.39M 2015-10-02T09:22:24.819Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.770 34.626 1504.2292 10:24:15.59M 2015-10-02T09:22:25.026Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.770 34.626 1504.2280 10:24:15.79M 2015-10-02T09:22:25.225Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.630 1504.2312 10:24:16.01M 2015-10-02T09:22:25.463Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2312 10:24:16.20M 2015-10-02T09:22:25.663Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.771 34.628 1504.2281 10:24:16.40M 2015-10-02T09:22:25.834Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.770 34.627 1504.2271 10:24:16.60M 2015-10-02T09:22:26.039Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.769 34.626 1504.2255 10:24:16.80M 2015-10-02T09:22:26.244Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.768 34.626 1504.2244 10:24:17.02M 2015-10-02T09:22:26.444Z|I-OCEAN7-304-XXXX| 27.51 14.230 41.768 34.625 1504.2245 10:24:17.22M 2015-10-02T09:22:26.649Z|I-OCEAN7-304-XXXX| 27.50 14.230 41.767 34.625 1504.2238 10:24:17.42M 2015-10-02T09:22:26.849Z|I-OCEAN7-304-XXXX| 27.50 14.230 41.767 34.624 1504.2229 10:24:17.61M 2015-10-02T09:22:27.050Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.766 34.624 1504.2228 10:24:17.81M 2015-10-02T09:22:27.254Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.766 34.624 1504.2230 10:24:18.03M 2015-10-02T09:22:27.463Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.766 34.624 1504.2238 10:24:18.23M 2015-10-02T09:22:27.680Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.767 34.624 1504.2230 10:24:18.43M 2015-10-02T09:22:27.870Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.767 34.624 1504.2235 10:24:18.65M 2015-10-02T09:22:28.070Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.767 34.624 1504.2235 10:24:18.83M 2015-10-02T09:22:28.274Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.768 34.625 1504.2249 10:24:19.05M 2015-10-02T09:22:28.475Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.768 34.625 1504.2257 10:24:19.25M 2015-10-02T09:22:28.680Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.768 34.625 1504.2258 10:24:19.45M 2015-10-02T09:22:28.879Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.769 34.626 1504.2268 10:24:19.65M 2015-10-02T09:22:29.079Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.770 34.627 1504.2273 10:24:19.84M 2015-10-02T09:22:29.289Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.770 34.627 1504.2279 10:24:20.06M 2015-10-02T09:22:29.490Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.770 34.626 1504.2283 10:24:20.26M 2015-10-02T09:22:29.695Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.769 34.626 1504.2285 10:24:20.46M 2015-10-02T09:22:29.895Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.769 34.626 1504.2286 10:24:20.66M 2015-10-02T09:22:30.100Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.769 34.625 1504.2289 10:24:20.86M 2015-10-02T09:22:30.299Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.769 34.625 1504.2296 10:24:21.08M 2015-10-02T09:22:30.505Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.769 34.625 1504.2300 10:24:21.28M 2015-10-02T09:22:30.710Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.625 1504.2308 10:24:21.48M 2015-10-02T09:22:30.943Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.625 1504.2317 10:24:21.68M 2015-10-02T09:22:31.115Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.625 1504.2322 10:24:21.87M 2015-10-02T09:22:31.320Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.769 34.624 1504.2316 10:24:22.09M 2015-10-02T09:22:31.525Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.769 34.624 1504.2310 10:24:22.29M 2015-10-02T09:22:31.725Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.769 34.624 1504.2307 10:24:22.49M 2015-10-02T09:22:31.930Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.769 34.624 1504.2310 10:24:22.69M 2015-10-02T09:22:32.150Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.770 34.625 1504.2314 10:24:22.89M 2015-10-02T09:22:32.335Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.626 1504.2322 10:24:23.13M 2015-10-02T09:22:32.535Z|I-OCEAN7-304-XXXX| 27.43 14.235 41.772 34.625 1504.2371 10:24:23.31M 2015-10-02T09:22:32.740Z|I-OCEAN7-304-XXXX| 27.43 14.235 41.773 34.626 1504.2384 10:24:23.51M 2015-10-02T09:22:32.946Z|I-OCEAN7-304-XXXX| 27.43 14.235 41.773 34.626 1504.2386 10:24:23.70M 2015-10-02T09:22:33.145Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.773 34.626 1504.2407 10:24:23.91M 2015-10-02T09:22:33.383Z|I-OCEAN7-304-XXXX| 27.50 14.235 41.773 34.626 1504.2404 10:24:24.12M 2015-10-02T09:22:33.550Z|I-OCEAN7-304-XXXX| 27.50 14.235 41.777 34.630 1504.2452 10:24:24.32M 2015-10-02T09:22:33.755Z|I-OCEAN7-304-XXXX| 27.46 14.236 41.777 34.629 1504.2448 10:24:24.52M 2015-10-02T09:22:33.960Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.776 34.629 1504.2433 10:24:24.72M 2015-10-02T09:22:34.160Z|I-OCEAN7-304-XXXX| 27.45 14.235 41.776 34.629 1504.2417 10:24:24.92M 2015-10-02T09:22:34.365Z|I-OCEAN7-304-XXXX| 27.45 14.235 41.776 34.629 1504.2413 10:24:25.14M 2015-10-02T09:22:34.570Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.776 34.629 1504.2407 10:24:25.34M 2015-10-02T09:22:34.770Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.776 34.630 1504.2399 10:24:25.54M 2015-10-02T09:22:34.975Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.776 34.631 1504.2404 10:24:25.74M 2015-10-02T09:22:35.390Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2391 10:24:25.93M 2015-10-02T09:22:35.390Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2382 10:24:26.24M 2015-10-02T09:22:35.595Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.776 34.631 1504.2371 10:24:26.36M 2015-10-02T09:22:35.795Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.631 1504.2357 10:24:26.56M 2015-10-02T09:22:36.000Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.775 34.631 1504.2357 10:24:26.76M 2015-10-02T09:22:36.200Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2354 10:24:26.96M 2015-10-02T09:22:36.405Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.775 34.631 1504.2344 10:24:27.18M 2015-10-02T09:22:36.625Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2336 10:24:27.38M 2015-10-02T09:22:36.810Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2338 10:24:27.59M 2015-10-02T09:22:37.015Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2347 10:24:27.77M 2015-10-02T09:22:37.215Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.774 34.629 1504.2349 10:24:28.98M 2015-10-02T09:22:37.420Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.774 34.629 1504.2351 10:24:28.19M 2015-10-02T09:22:37.620Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2350 10:24:28.39M 2015-10-02T09:22:37.825Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2358 10:24:28.59M 2015-10-02T09:22:38.030Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2368 10:24:28.79M 2015-10-02T09:22:38.230Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2367 10:24:29.01M 2015-10-02T09:22:38.430Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.629 1504.2374 10:24:29.21M 2015-10-02T09:22:38.635Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.629 1504.2378 10:24:29.40M 2015-10-02T09:22:38.845Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2378 10:24:29.61M 2015-10-02T09:22:39.045Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.774 34.629 1504.2374 10:24:29.81M 2015-10-02T09:22:39.245Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2377 10:24:30.02M 2015-10-02T09:22:39.450Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.629 1504.2380 10:24:30.22M 2015-10-02T09:22:39.650Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.775 34.629 1504.2383 10:24:30.42M 2015-10-02T09:22:39.855Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.775 34.629 1504.2383 10:24:30.62M 2015-10-02T09:22:40.060Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.775 34.630 1504.2386 10:24:30.82M 2015-10-02T09:22:40.266Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.776 34.630 1504.2400 10:24:31.04M 2015-10-02T09:22:40.465Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.776 34.631 1504.2399 10:24:31.24M 2015-10-02T09:22:40.670Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.776 34.630 1504.2408 10:24:31.44M 2015-10-02T09:22:40.870Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.776 34.630 1504.2411 10:24:31.64M 2015-10-02T09:22:41.090Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.776 34.630 1504.2406 10:24:31.84M 2015-10-02T09:22:41.275Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.776 34.630 1504.2402 10:24:32.07M 2015-10-02T09:22:41.480Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2394 10:24:32.25M 2015-10-02T09:22:41.685Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.629 1504.2388 10:24:32.45M 2015-10-02T09:22:41.885Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2382 10:24:32.65M 2015-10-02T09:22:42.090Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.630 1504.2386 10:24:32.85M 2015-10-02T09:22:42.295Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.776 34.630 1504.2396 10:24:33.07M 2015-10-02T09:22:42.495Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.776 34.630 1504.2389 10:24:33.27M 2015-10-02T09:22:42.695Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.631 1504.2395 10:24:33.47M 2015-10-02T09:22:42.900Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.631 1504.2393 10:24:33.66M 2015-10-02T09:22:43.105Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2390 10:24:33.86M 2015-10-02T09:22:43.307Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2386 10:24:34.08M 2015-10-02T09:22:43.510Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2386 10:24:34.28M 2015-10-02T09:22:43.715Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2383 10:24:34.48M 2015-10-02T09:22:43.943Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2383 10:24:34.68M 2015-10-02T09:22:44.120Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.631 1504.2384 10:24:34.88M 2015-10-02T09:22:44.325Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.631 1504.2385 10:24:35.10M 2015-10-02T09:22:44.525Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.777 34.631 1504.2385 10:24:35.30M 2015-10-02T09:22:44.730Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.777 34.631 1504.2395 10:24:35.50M 2015-10-02T09:22:44.930Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.776 34.630 1504.2391 10:24:35.69M 2015-10-02T09:22:45.135Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.630 1504.2384 10:24:35.90M 2015-10-02T09:22:45.335Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.630 1504.2384 10:24:36.11M 2015-10-02T09:22:45.555Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.630 1504.2386 10:24:36.31M 2015-10-02T09:22:45.784Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.775 34.629 1504.2390 10:24:36.53M 2015-10-02T09:22:45.947Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.774 34.628 1504.2393 10:24:36.71M 2015-10-02T09:22:46.150Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.774 34.628 1504.2390 10:24:36.91M 2015-10-02T09:22:46.350Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2395 10:24:37.13M 2015-10-02T09:22:46.555Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.774 34.628 1504.2391 10:24:37.33M 2015-10-02T09:22:46.755Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.774 34.628 1504.2380 10:24:37.53M 2015-10-02T09:22:46.983Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2372 10:24:37.72M 2015-10-02T09:22:47.165Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.629 1504.2371 10:24:37.92M 2015-10-02T09:22:47.370Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2375 10:24:38.14M 2015-10-02T09:22:47.570Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2377 10:24:38.34M 2015-10-02T09:22:47.775Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2371 10:24:38.54M 2015-10-02T09:22:47.975Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.776 34.631 1504.2368 10:24:38.74M 2015-10-02T09:22:48.180Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.631 1504.2368 10:24:38.94M 2015-10-02T09:22:48.385Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.776 34.631 1504.2366 10:24:39.16M 2015-10-02T09:22:48.587Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2355 10:24:39.36M 2015-10-02T09:22:48.790Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2347 10:24:39.55M 2015-10-02T09:22:48.995Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.776 34.632 1504.2339 10:24:39.75M 2015-10-02T09:22:49.195Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.631 1504.2344 10:24:39.96M 2015-10-02T09:22:49.395Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.631 1504.2343 10:24:40.17M 2015-10-02T09:22:49.600Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.632 1504.2334 10:24:40.37M 2015-10-02T09:22:49.805Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.631 1504.2330 10:24:40.57M 2015-10-02T09:22:50.028Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.632 1504.2333 10:24:40.77M 2015-10-02T09:22:50.210Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.631 1504.2335 10:24:41.01M 2015-10-02T09:22:50.410Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.775 34.631 1504.2339 10:24:41.18M 2015-10-02T09:22:50.615Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.631 1504.2338 10:24:41.39M 2015-10-02T09:22:50.820Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2338 10:24:41.58M 2015-10-02T09:22:51.020Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2330 10:24:41.79M 2015-10-02T09:22:51.227Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2336 10:24:42.00M 2015-10-02T09:22:51.426Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2338 10:24:42.20M 2015-10-02T09:22:51.631Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2346 10:24:42.40M 2015-10-02T09:22:51.835Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2343 10:24:42.60M 2015-10-02T09:22:52.035Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2350 10:24:42.80M 2015-10-02T09:22:52.240Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.630 1504.2341 10:24:43.02M 2015-10-02T09:22:52.446Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2340 10:24:43.22M 2015-10-02T09:22:52.646Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2346 10:24:43.42M 2015-10-02T09:22:52.851Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.775 34.630 1504.2350 10:24:43.61M 2015-10-02T09:22:53.051Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2354 10:24:43.81M 2015-10-02T09:22:53.256Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2354 10:24:44.03M 2015-10-02T09:22:53.461Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2357 10:24:44.23M 2015-10-02T09:22:53.661Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.631 1504.2360 10:24:44.43M 2015-10-02T09:22:53.867Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.631 1504.2371 10:24:44.63M 2015-10-02T09:22:54.066Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.776 34.631 1504.2379 10:24:44.83M 2015-10-02T09:22:54.271Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.631 1504.2371 10:24:45.05M 2015-10-02T09:22:54.491Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.631 1504.2371 10:24:45.25M 2015-10-02T09:22:54.676Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.631 1504.2358 10:24:45.46M 2015-10-02T09:22:54.881Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.776 34.632 1504.2360 10:24:45.64M 2015-10-02T09:22:55.086Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.776 34.632 1504.2355 10:24:45.84M 2015-10-02T09:22:55.281Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2363 10:24:46.06M 2015-10-02T09:22:55.491Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.777 34.632 1504.2368 10:24:46.26M 2015-10-02T09:22:55.691Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.632 1504.2368 10:24:46.46M 2015-10-02T09:22:55.896Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.632 1504.2371 10:24:46.66M 2015-10-02T09:22:56.101Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.776 34.631 1504.2367 10:24:46.86M 2015-10-02T09:22:56.301Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.776 34.631 1504.2375 10:24:47.08M 2015-10-02T09:22:56.507Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.776 34.631 1504.2375 10:24:47.28M 2015-10-02T09:22:56.706Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.776 34.631 1504.2365 10:24:47.48M 2015-10-02T09:22:56.906Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.776 34.632 1504.2373 10:24:47.67M 2015-10-02T09:22:57.116Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.776 34.632 1504.2374 10:24:47.87M 2015-10-02T09:22:57.316Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.777 34.632 1504.2385 10:24:48.09M 2015-10-02T09:22:57.521Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.777 34.632 1504.2374 10:24:48.29M 2015-10-02T09:22:57.721Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2368 10:24:48.49M 2015-10-02T09:22:57.944Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2371 10:24:48.69M 2015-10-02T09:22:58.131Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.777 34.632 1504.2374 10:24:48.89M 2015-10-02T09:22:58.331Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.777 34.632 1504.2374 10:24:49.11M 2015-10-02T09:22:58.531Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.777 34.632 1504.2373 10:24:49.30M 2015-10-02T09:22:58.743Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.777 34.633 1504.2379 10:24:49.50M 2015-10-02T09:22:58.956Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.777 34.632 1504.2382 10:24:49.70M 2015-10-02T09:22:59.148Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.777 34.632 1504.2389 10:24:49.92M 2015-10-02T09:22:59.346Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.777 34.632 1504.2380 10:24:50.12M 2015-10-02T09:22:59.551Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.776 34.632 1504.2377 10:24:50.32M 2015-10-02T09:22:59.751Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.776 34.632 1504.2363 10:24:50.52M 2015-10-02T09:22:59.956Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2357 10:24:50.72M