2015-10-02T09:21:00.131Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.770 34.626 1504.2302 10:22:50.89M 2015-10-02T09:21:00.336Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.770 34.626 1504.2303 10:22:51.11M 2015-10-02T09:21:00.541Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2305 10:22:51.31M 2015-10-02T09:21:00.741Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2306 10:22:51.50M 2015-10-02T09:21:00.947Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2312 10:22:51.70M 2015-10-02T09:21:01.146Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.770 34.626 1504.2316 10:22:51.90M 2015-10-02T09:21:01.351Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.770 34.626 1504.2317 10:22:52.12M 2015-10-02T09:21:01.551Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.626 1504.2322 10:22:52.32M 2015-10-02T09:21:01.756Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.625 1504.2328 10:22:52.52M 2015-10-02T09:21:01.961Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.770 34.625 1504.2333 10:22:52.72M 2015-10-02T09:21:02.161Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.771 34.626 1504.2343 10:22:52.92M 2015-10-02T09:21:02.366Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.626 1504.2352 10:22:53.14M 2015-10-02T09:21:02.571Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.772 34.627 1504.2362 10:22:53.34M 2015-10-02T09:21:02.791Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.627 1504.2365 10:22:53.53M 2015-10-02T09:21:02.976Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2365 10:22:53.75M 2015-10-02T09:21:03.181Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2373 10:22:53.93M 2015-10-02T09:21:03.381Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.772 34.627 1504.2368 10:22:54.15M 2015-10-02T09:21:03.623Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.771 34.626 1504.2355 10:22:54.35M 2015-10-02T09:21:03.791Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2336 10:22:54.55M 2015-10-02T09:21:03.991Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.771 34.626 1504.2338 10:22:54.75M 2015-10-02T09:21:04.191Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.626 1504.2346 10:22:54.95M 2015-10-02T09:21:04.396Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.626 1504.2344 10:22:55.17M 2015-10-02T09:21:04.601Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2341 10:22:55.37M 2015-10-02T09:21:04.801Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.627 1504.2336 10:22:55.57M 2015-10-02T09:21:05.006Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2341 10:22:55.76M 2015-10-02T09:21:05.211Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2334 10:22:55.96M 2015-10-02T09:21:05.411Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2330 10:22:56.18M 2015-10-02T09:21:05.616Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.771 34.626 1504.2328 10:22:56.38M 2015-10-02T09:21:05.816Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.771 34.625 1504.2332 10:22:56.58M 2015-10-02T09:21:06.021Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.771 34.626 1504.2334 10:22:56.78M 2015-10-02T09:21:06.227Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.771 34.626 1504.2336 10:22:57.00M 2015-10-02T09:21:06.426Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.771 34.626 1504.2350 10:22:57.20M 2015-10-02T09:21:06.626Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.772 34.627 1504.2360 10:22:57.39M 2015-10-02T09:21:06.831Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.627 1504.2366 10:22:57.59M 2015-10-02T09:21:07.036Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2374 10:22:57.79M 2015-10-02T09:21:07.256Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2380 10:22:58.01M 2015-10-02T09:21:07.441Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2386 10:22:58.23M 2015-10-02T09:21:07.646Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2386 10:22:58.41M 2015-10-02T09:21:07.851Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2382 10:22:58.61M 2015-10-02T09:21:08.051Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.626 1504.2372 10:22:58.81M 2015-10-02T09:21:08.263Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.772 34.626 1504.2362 10:22:59.03M 2015-10-02T09:21:08.456Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.772 34.626 1504.2362 10:22:59.23M 2015-10-02T09:21:08.661Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.772 34.626 1504.2363 10:22:59.43M 2015-10-02T09:21:08.903Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.626 1504.2362 10:22:59.63M 2015-10-02T09:21:09.066Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.772 34.627 1504.2352 10:22:59.82M 2015-10-02T09:21:09.303Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.772 34.627 1504.2349 10:23:00.04M 2015-10-02T09:21:09.471Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2355 10:23:00.24M 2015-10-02T09:21:09.676Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2363 10:23:00.44M 2015-10-02T09:21:09.876Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.628 1504.2377 10:23:00.64M 2015-10-02T09:21:10.081Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.628 1504.2378 10:23:00.84M 2015-10-02T09:21:10.286Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2369 10:23:01.06M 2015-10-02T09:21:10.486Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2362 10:23:01.26M 2015-10-02T09:21:10.691Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2363 10:23:01.45M 2015-10-02T09:21:10.891Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.774 34.629 1504.2365 10:23:01.65M 2015-10-02T09:21:11.096Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.774 34.629 1504.2369 10:23:01.85M 2015-10-02T09:21:11.296Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2377 10:23:02.07M 2015-10-02T09:21:11.501Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2378 10:23:02.27M 2015-10-02T09:21:11.721Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2374 10:23:02.47M 2015-10-02T09:21:11.943Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.630 1504.2372 10:23:02.69M 2015-10-02T09:21:12.111Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2377 10:23:02.87M 2015-10-02T09:21:12.316Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2371 10:23:03.09M 2015-10-02T09:21:12.516Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2355 10:23:03.29M 2015-10-02T09:21:12.721Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2355 10:23:03.48M 2015-10-02T09:21:12.926Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2351 10:23:03.68M 2015-10-02T09:21:13.143Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2352 10:23:03.88M 2015-10-02T09:21:13.331Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.630 1504.2344 10:23:04.10M 2015-10-02T09:21:13.531Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2343 10:23:04.30M 2015-10-02T09:21:13.736Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.630 1504.2346 10:23:04.50M 2015-10-02T09:21:13.936Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2344 10:23:04.70M 2015-10-02T09:21:14.143Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.775 34.630 1504.2347 10:23:04.90M 2015-10-02T09:21:14.346Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.774 34.630 1504.2346 10:23:05.12M 2015-10-02T09:21:14.546Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2346 10:23:05.31M 2015-10-02T09:21:14.751Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2344 10:23:05.51M 2015-10-02T09:21:14.951Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2338 10:23:05.71M 2015-10-02T09:21:15.156Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.774 34.630 1504.2330 10:23:05.91M 2015-10-02T09:21:15.361Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2325 10:23:06.13M 2015-10-02T09:21:15.561Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.630 1504.2327 10:23:06.33M 2015-10-02T09:21:15.766Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.774 34.631 1504.2322 10:23:06.53M 2015-10-02T09:21:15.966Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2316 10:23:06.73M 2015-10-02T09:21:16.402Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2318 10:23:06.93M 2015-10-02T09:21:16.402Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2327 10:23:07.25M 2015-10-02T09:21:16.606Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2333 10:23:07.37M 2015-10-02T09:21:16.806Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2336 10:23:07.57M 2015-10-02T09:21:17.011Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2349 10:23:07.77M 2015-10-02T09:21:17.211Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2345 10:23:07.97M 2015-10-02T09:21:17.424Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2347 10:23:08.19M 2015-10-02T09:21:17.621Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.631 1504.2340 10:23:08.39M 2015-10-02T09:21:17.822Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.631 1504.2338 10:23:08.59M 2015-10-02T09:21:18.027Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2330 10:23:08.78M 2015-10-02T09:21:18.232Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2328 10:23:09.00M 2015-10-02T09:21:18.432Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.629 1504.2322 10:23:09.20M 2015-10-02T09:21:18.637Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.628 1504.2330 10:23:09.40M 2015-10-02T09:21:18.837Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.772 34.628 1504.2319 10:23:09.60M 2015-10-02T09:21:19.041Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.627 1504.2314 10:23:09.80M 2015-10-02T09:21:19.241Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2312 10:23:10.02M 2015-10-02T09:21:19.446Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2307 10:23:10.22M 2015-10-02T09:21:19.651Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.772 34.628 1504.2321 10:23:10.42M 2015-10-02T09:21:19.852Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.773 34.630 1504.2325 10:23:10.61M 2015-10-02T09:21:20.056Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.774 34.630 1504.2324 10:23:10.81M 2015-10-02T09:21:20.256Z|I-OCEAN7-304-XXXX| 27.52 14.231 41.774 34.631 1504.2325 10:23:11.03M 2015-10-02T09:21:20.461Z|I-OCEAN7-304-XXXX| 27.54 14.231 41.774 34.631 1504.2325 10:23:11.23M 2015-10-02T09:21:20.682Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.774 34.631 1504.2313 10:23:11.43M 2015-10-02T09:21:20.872Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.774 34.631 1504.2314 10:23:11.65M 2015-10-02T09:21:21.072Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2311 10:23:11.83M 2015-10-02T09:21:21.272Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.773 34.630 1504.2317 10:23:12.05M 2015-10-02T09:21:21.477Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.773 34.630 1504.2318 10:23:12.25M 2015-10-02T09:21:21.682Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.773 34.630 1504.2317 10:23:12.45M 2015-10-02T09:21:21.882Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.630 1504.2318 10:23:12.65M 2015-10-02T09:21:22.087Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.773 34.629 1504.2319 10:23:12.84M 2015-10-02T09:21:22.292Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.773 34.630 1504.2314 10:23:13.06M 2015-10-02T09:21:22.492Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.630 1504.2314 10:23:13.26M 2015-10-02T09:21:22.697Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.629 1504.2306 10:23:13.46M 2015-10-02T09:21:22.897Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.629 1504.2306 10:23:13.66M 2015-10-02T09:21:23.102Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.629 1504.2306 10:23:13.86M 2015-10-02T09:21:23.302Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.628 1504.2303 10:23:14.08M 2015-10-02T09:21:23.507Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2311 10:23:14.28M 2015-10-02T09:21:23.712Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.627 1504.2316 10:23:14.48M 2015-10-02T09:21:23.917Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.627 1504.2317 10:23:14.67M 2015-10-02T09:21:24.117Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.771 34.627 1504.2310 10:23:14.87M 2015-10-02T09:21:24.317Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.771 34.627 1504.2311 10:23:15.09M 2015-10-02T09:21:24.527Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.771 34.627 1504.2310 10:23:15.29M 2015-10-02T09:21:24.727Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.771 34.627 1504.2306 10:23:15.49M 2015-10-02T09:21:24.932Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2317 10:23:15.69M 2015-10-02T09:21:25.147Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2319 10:23:15.89M 2015-10-02T09:21:25.337Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.626 1504.2321 10:23:16.12M 2015-10-02T09:21:25.543Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2316 10:23:16.31M 2015-10-02T09:21:25.742Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2319 10:23:16.51M 2015-10-02T09:21:25.942Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2318 10:23:16.70M 2015-10-02T09:21:26.147Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2317 10:23:16.90M 2015-10-02T09:21:26.352Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.771 34.626 1504.2325 10:23:17.12M 2015-10-02T09:21:26.552Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.771 34.627 1504.2321 10:23:17.32M 2015-10-02T09:21:26.752Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2312 10:23:17.52M 2015-10-02T09:21:26.962Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.627 1504.2308 10:23:17.72M 2015-10-02T09:21:27.162Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.771 34.626 1504.2311 10:23:17.92M 2015-10-02T09:21:27.367Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.770 34.626 1504.2305 10:23:18.14M 2015-10-02T09:21:27.567Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.771 34.626 1504.2308 10:23:18.34M 2015-10-02T09:21:27.772Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.770 34.626 1504.2310 10:23:18.53M 2015-10-02T09:21:27.972Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2312 10:23:18.73M 2015-10-02T09:21:28.183Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2322 10:23:18.93M 2015-10-02T09:21:28.382Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2321 10:23:19.15M 2015-10-02T09:21:28.587Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2323 10:23:19.35M 2015-10-02T09:21:28.783Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2325 10:23:19.55M 2015-10-02T09:21:28.992Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.770 34.626 1504.2329 10:23:19.75M 2015-10-02T09:21:29.192Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.625 1504.2324 10:23:19.95M 2015-10-02T09:21:29.397Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.771 34.625 1504.2340 10:23:20.17M 2015-10-02T09:21:29.612Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.771 34.625 1504.2349 10:23:20.37M 2015-10-02T09:21:29.802Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.771 34.625 1504.2352 10:23:20.58M 2015-10-02T09:21:30.002Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.771 34.625 1504.2352 10:23:20.77M 2015-10-02T09:21:30.207Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.771 34.625 1504.2355 10:23:20.96M 2015-10-02T09:21:30.407Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.771 34.626 1504.2351 10:23:21.18M 2015-10-02T09:21:30.612Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.771 34.626 1504.2347 10:23:21.38M 2015-10-02T09:21:30.817Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.627 1504.2340 10:23:21.58M 2015-10-02T09:21:31.017Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2343 10:23:21.78M 2015-10-02T09:21:31.222Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.628 1504.2341 10:23:22.00M 2015-10-02T09:21:31.427Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.628 1504.2340 10:23:22.20M 2015-10-02T09:21:31.627Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.628 1504.2336 10:23:22.40M 2015-10-02T09:21:31.832Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2340 10:23:22.59M 2015-10-02T09:21:32.063Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2343 10:23:22.79M 2015-10-02T09:21:32.237Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2347 10:23:23.01M 2015-10-02T09:21:32.442Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.628 1504.2338 10:23:23.21M 2015-10-02T09:21:32.647Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.773 34.628 1504.2340 10:23:23.41M 2015-10-02T09:21:32.847Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.773 34.628 1504.2335 10:23:23.61M 2015-10-02T09:21:33.052Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.773 34.629 1504.2343 10:23:23.81M 2015-10-02T09:21:33.252Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2336 10:23:24.03M 2015-10-02T09:21:33.457Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2344 10:23:24.23M 2015-10-02T09:21:33.657Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2352 10:23:24.43M 2015-10-02T09:21:33.862Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2352 10:23:24.62M 2015-10-02T09:21:34.082Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2352 10:23:24.82M 2015-10-02T09:21:34.267Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2362 10:23:25.06M 2015-10-02T09:21:34.472Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2365 10:23:25.24M 2015-10-02T09:21:34.677Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.772 34.627 1504.2365 10:23:25.44M 2015-10-02T09:21:34.877Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.627 1504.2367 10:23:25.64M 2015-10-02T09:21:35.077Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2367 10:23:25.84M 2015-10-02T09:21:35.282Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2367 10:23:26.06M 2015-10-02T09:21:35.487Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2369 10:23:26.25M 2015-10-02T09:21:35.687Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2368 10:23:26.46M 2015-10-02T09:21:35.892Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2367 10:23:26.65M 2015-10-02T09:21:36.092Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.627 1504.2363 10:23:26.85M 2015-10-02T09:21:36.297Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.626 1504.2351 10:23:27.07M 2015-10-02T09:21:36.502Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2345 10:23:27.27M 2015-10-02T09:21:36.702Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2341 10:23:27.47M 2015-10-02T09:21:36.940Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2333 10:23:27.67M 2015-10-02T09:21:37.112Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2332 10:23:27.87M 2015-10-02T09:21:37.312Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2324 10:23:28.09M 2015-10-02T09:21:37.517Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.770 34.626 1504.2327 10:23:28.29M 2015-10-02T09:21:37.717Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.770 34.625 1504.2322 10:23:28.49M 2015-10-02T09:21:37.922Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.770 34.626 1504.2319 10:23:28.68M 2015-10-02T09:21:38.127Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.770 34.626 1504.2317 10:23:28.88M 2015-10-02T09:21:38.327Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.771 34.626 1504.2322 10:23:29.10M 2015-10-02T09:21:38.548Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.770 34.626 1504.2318 10:23:29.30M 2015-10-02T09:21:38.732Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.770 34.625 1504.2330 10:23:29.52M 2015-10-02T09:21:38.939Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.771 34.625 1504.2338 10:23:29.70M 2015-10-02T09:21:39.142Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.771 34.625 1504.2343 10:23:29.90M 2015-10-02T09:21:39.342Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.771 34.625 1504.2339 10:23:30.12M 2015-10-02T09:21:39.547Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.771 34.625 1504.2349 10:23:30.32M 2015-10-02T09:21:39.752Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.771 34.625 1504.2340 10:23:30.52M 2015-10-02T09:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.771 34.625 1504.2339 10:23:30.71M 2015-10-02T09:21:40.152Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.771 34.626 1504.2334 10:23:30.91M 2015-10-02T09:21:40.357Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2335 10:23:31.13M 2015-10-02T09:21:40.557Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.625 1504.2330 10:23:31.33M 2015-10-02T09:21:40.767Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.770 34.625 1504.2329 10:23:31.53M 2015-10-02T09:21:40.967Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2327 10:23:31.73M 2015-10-02T09:21:41.172Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2321 10:23:31.93M 2015-10-02T09:21:41.383Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2311 10:23:32.15M 2015-10-02T09:21:41.577Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.769 34.624 1504.2306 10:23:32.34M 2015-10-02T09:21:41.782Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.769 34.625 1504.2296 10:23:32.54M 2015-10-02T09:21:41.982Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.769 34.625 1504.2290 10:23:32.74M 2015-10-02T09:21:42.187Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.769 34.625 1504.2291 10:23:32.94M 2015-10-02T09:21:42.387Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.770 34.626 1504.2292 10:23:33.16M 2015-10-02T09:21:42.588Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.770 34.626 1504.2291 10:23:33.36M 2015-10-02T09:21:42.824Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.770 34.626 1504.2297 10:23:33.56M 2015-10-02T09:21:43.013Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.770 34.626 1504.2312 10:23:33.76M 2015-10-02T09:21:43.203Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.770 34.626 1504.2312 10:23:33.97M 2015-10-02T09:21:43.403Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.770 34.625 1504.2319 10:23:34.18M 2015-10-02T09:21:43.623Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.626 1504.2325 10:23:34.38M 2015-10-02T09:21:43.813Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.626 1504.2328 10:23:34.57M 2015-10-02T09:21:44.013Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.771 34.626 1504.2339 10:23:34.77M 2015-10-02T09:21:44.218Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2335 10:23:34.97M 2015-10-02T09:21:44.418Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.771 34.626 1504.2350 10:23:35.19M 2015-10-02T09:21:44.623Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.771 34.626 1504.2347 10:23:35.39M 2015-10-02T09:21:44.828Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.771 34.626 1504.2347 10:23:35.59M 2015-10-02T09:21:45.028Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.771 34.626 1504.2346 10:23:35.79M 2015-10-02T09:21:45.233Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.771 34.626 1504.2345 10:23:36.01M 2015-10-02T09:21:45.433Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.626 1504.2349 10:23:36.21M 2015-10-02T09:21:45.638Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.626 1504.2340 10:23:36.41M 2015-10-02T09:21:45.843Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.771 34.626 1504.2344 10:23:36.61M 2015-10-02T09:21:46.043Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.771 34.626 1504.2340 10:23:36.80M 2015-10-02T09:21:46.243Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.627 1504.2341 10:23:37.02M 2015-10-02T09:21:46.453Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.628 1504.2339 10:23:37.22M 2015-10-02T09:21:46.653Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.628 1504.2330 10:23:37.42M 2015-10-02T09:21:46.858Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.629 1504.2329 10:23:37.62M 2015-10-02T09:21:47.058Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.773 34.629 1504.2328 10:23:37.82M 2015-10-02T09:21:47.263Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.629 1504.2330 10:23:38.04M 2015-10-02T09:21:47.478Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.630 1504.2324 10:23:38.24M 2015-10-02T09:21:47.668Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2329 10:23:38.45M 2015-10-02T09:21:47.873Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2330 10:23:38.63M 2015-10-02T09:21:48.073Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.630 1504.2332 10:23:38.83M 2015-10-02T09:21:48.278Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.773 34.630 1504.2328 10:23:39.05M 2015-10-02T09:21:48.478Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.630 1504.2323 10:23:39.25M 2015-10-02T09:21:48.683Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.630 1504.2325 10:23:39.45M 2015-10-02T09:21:48.888Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.630 1504.2324 10:23:39.65M 2015-10-02T09:21:49.088Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.773 34.630 1504.2319 10:23:39.85M 2015-10-02T09:21:49.293Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.630 1504.2325 10:23:40.07M 2015-10-02T09:21:49.498Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2327 10:23:40.27M 2015-10-02T09:21:49.698Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2323 10:23:40.47M 2015-10-02T09:21:49.903Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2323 10:23:40.66M 2015-10-02T09:21:50.103Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2325 10:23:40.86M 2015-10-02T09:21:50.308Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2323 10:23:41.08M 2015-10-02T09:21:50.508Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.629 1504.2313 10:23:41.28M 2015-10-02T09:21:50.713Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.629 1504.2312 10:23:41.48M 2015-10-02T09:21:50.918Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.629 1504.2312 10:23:41.68M 2015-10-02T09:21:51.118Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.772 34.629 1504.2324 10:23:41.88M 2015-10-02T09:21:51.323Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.772 34.628 1504.2316 10:23:42.10M 2015-10-02T09:21:51.523Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2316 10:23:42.29M 2015-10-02T09:21:51.728Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2322 10:23:42.49M 2015-10-02T09:21:51.943Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2317 10:23:42.69M 2015-10-02T09:21:52.138Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2318 10:23:42.91M 2015-10-02T09:21:52.344Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2310 10:23:43.11M 2015-10-02T09:21:52.543Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2311 10:23:43.31M 2015-10-02T09:21:52.743Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2322 10:23:43.51M 2015-10-02T09:21:52.943Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2317 10:23:43.71M 2015-10-02T09:21:53.148Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2321 10:23:43.91M 2015-10-02T09:21:53.353Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.629 1504.2314 10:23:44.13M 2015-10-02T09:21:53.558Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2316 10:23:44.32M 2015-10-02T09:21:53.758Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2317 10:23:44.53M 2015-10-02T09:21:53.958Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2317 10:23:44.72M 2015-10-02T09:21:54.163Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2318 10:23:44.92M 2015-10-02T09:21:54.368Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.772 34.628 1504.2333 10:23:45.14M 2015-10-02T09:21:54.573Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.773 34.628 1504.2339 10:23:45.34M 2015-10-02T09:21:54.773Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.628 1504.2340 10:23:45.54M 2015-10-02T09:21:54.979Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2347 10:23:45.74M 2015-10-02T09:21:55.178Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2358 10:23:45.94M 2015-10-02T09:21:55.383Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2365 10:23:46.16M 2015-10-02T09:21:55.583Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2366 10:23:46.35M 2015-10-02T09:21:55.788Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.773 34.628 1504.2372 10:23:46.55M 2015-10-02T09:21:55.988Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.773 34.627 1504.2373 10:23:46.75M 2015-10-02T09:21:56.224Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.773 34.628 1504.2374 10:23:46.95M 2015-10-02T09:21:56.413Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.774 34.628 1504.2383 10:23:47.17M 2015-10-02T09:21:56.598Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.774 34.628 1504.2383 10:23:47.39M 2015-10-02T09:21:56.803Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.774 34.627 1504.2386 10:23:47.57M 2015-10-02T09:21:57.008Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.773 34.627 1504.2388 10:23:47.77M 2015-10-02T09:21:57.213Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.773 34.627 1504.2388 10:23:47.97M 2015-10-02T09:21:57.413Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.773 34.627 1504.2377 10:23:48.19M 2015-10-02T09:21:57.618Z|I-OCEAN7-304-XXXX| 27.43 14.235 41.773 34.626 1504.2378 10:23:48.38M 2015-10-02T09:21:57.823Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.773 34.626 1504.2375 10:23:48.58M 2015-10-02T09:21:58.023Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.772 34.627 1504.2362 10:23:48.78M 2015-10-02T09:21:58.223Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2350 10:23:49.00M 2015-10-02T09:21:58.428Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2344 10:23:49.20M 2015-10-02T09:21:58.628Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.627 1504.2335 10:23:49.40M 2015-10-02T09:21:58.833Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2322 10:23:49.60M 2015-10-02T09:21:59.033Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2322 10:23:49.80M 2015-10-02T09:21:59.238Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.771 34.626 1504.2322 10:23:50.01M 2015-10-02T09:21:59.443Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2323 10:23:50.22M 2015-10-02T09:21:59.643Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2328 10:23:50.41M 2015-10-02T09:21:59.848Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.771 34.626 1504.2333 10:23:50.61M