2015-10-02T09:13:00.165Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.633 1504.2550 10:14:50.90M 2015-10-02T09:13:00.423Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.782 34.633 1504.2556 10:14:51.12M 2015-10-02T09:13:00.575Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.782 34.633 1504.2554 10:14:51.34M 2015-10-02T09:13:00.783Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2561 10:14:51.52M 2015-10-02T09:13:00.980Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.777 34.628 1504.2507 10:14:51.72M 2015-10-02T09:13:01.186Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.776 34.627 1504.2493 10:14:51.92M 2015-10-02T09:13:01.386Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.775 34.626 1504.2479 10:14:52.14M 2015-10-02T09:13:01.590Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.776 34.627 1504.2485 10:14:52.34M 2015-10-02T09:13:01.790Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.776 34.627 1504.2487 10:14:52.54M 2015-10-02T09:13:01.995Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.777 34.628 1504.2501 10:14:52.73M 2015-10-02T09:13:02.200Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.778 34.629 1504.2517 10:14:52.93M 2015-10-02T09:13:02.400Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.779 34.630 1504.2526 10:14:53.15M 2015-10-02T09:13:02.605Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.780 34.631 1504.2529 10:14:53.35M 2015-10-02T09:13:02.810Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.781 34.632 1504.2546 10:14:53.55M 2015-10-02T09:13:03.010Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2557 10:14:53.75M 2015-10-02T09:13:03.210Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.783 34.634 1504.2562 10:14:53.95M 2015-10-02T09:13:03.422Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2561 10:14:54.17M 2015-10-02T09:13:03.620Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.636 1504.2563 10:14:54.37M 2015-10-02T09:13:03.820Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.785 34.637 1504.2557 10:14:54.57M 2015-10-02T09:13:04.026Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.786 34.638 1504.2557 10:14:54.76M 2015-10-02T09:13:04.263Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.787 34.639 1504.2567 10:14:54.96M 2015-10-02T09:13:04.430Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.787 34.640 1504.2567 10:14:55.18M 2015-10-02T09:13:04.675Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.787 34.640 1504.2566 10:14:55.38M 2015-10-02T09:13:04.855Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.788 34.640 1504.2571 10:14:55.62M 2015-10-02T09:13:05.040Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.788 34.640 1504.2574 10:14:55.80M 2015-10-02T09:13:05.245Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.787 34.639 1504.2571 10:14:56.00M 2015-10-02T09:13:05.445Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.787 34.639 1504.2571 10:14:56.20M 2015-10-02T09:13:05.662Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.787 34.639 1504.2581 10:14:56.40M 2015-10-02T09:13:05.855Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.786 34.638 1504.2571 10:14:56.60M 2015-10-02T09:13:06.055Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.787 34.639 1504.2568 10:14:56.79M 2015-10-02T09:13:06.260Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.786 34.638 1504.2557 10:14:57.01M 2015-10-02T09:13:06.460Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.786 34.638 1504.2556 10:14:57.21M 2015-10-02T09:13:06.667Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.785 34.637 1504.2550 10:14:57.41M 2015-10-02T09:13:06.865Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.784 34.636 1504.2545 10:14:57.61M 2015-10-02T09:13:07.070Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.783 34.635 1504.2540 10:14:57.81M 2015-10-02T09:13:07.275Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.782 34.634 1504.2529 10:14:58.03M 2015-10-02T09:13:07.480Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2540 10:14:58.23M 2015-10-02T09:13:07.680Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.634 1504.2552 10:14:58.43M 2015-10-02T09:13:07.885Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.782 34.633 1504.2562 10:14:58.63M 2015-10-02T09:13:08.090Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.782 34.633 1504.2552 10:14:58.83M 2015-10-02T09:13:08.290Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.783 34.634 1504.2565 10:14:59.04M 2015-10-02T09:13:08.495Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.784 34.634 1504.2579 10:14:59.24M 2015-10-02T09:13:08.690Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.784 34.635 1504.2572 10:14:59.44M 2015-10-02T09:13:08.895Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.784 34.635 1504.2573 10:14:59.64M 2015-10-02T09:13:09.100Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.784 34.634 1504.2574 10:14:59.84M 2015-10-02T09:13:09.320Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.784 34.635 1504.2585 10:15:00.06M 2015-10-02T09:13:09.510Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.784 34.635 1504.2589 10:15:00.27M 2015-10-02T09:13:09.710Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.785 34.635 1504.2588 10:15:00.46M 2015-10-02T09:13:09.915Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.785 34.635 1504.2590 10:15:00.65M 2015-10-02T09:13:10.115Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.785 34.635 1504.2585 10:15:00.85M 2015-10-02T09:13:10.320Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.784 34.635 1504.2584 10:15:01.07M 2015-10-02T09:13:10.520Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.784 34.635 1504.2581 10:15:01.27M 2015-10-02T09:13:10.720Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.785 34.636 1504.2572 10:15:01.47M 2015-10-02T09:13:10.942Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.785 34.636 1504.2568 10:15:01.67M 2015-10-02T09:13:11.130Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.636 1504.2572 10:15:01.87M 2015-10-02T09:13:11.335Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.635 1504.2562 10:15:02.09M 2015-10-02T09:13:11.540Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2554 10:15:02.29M 2015-10-02T09:13:11.740Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2549 10:15:02.49M 2015-10-02T09:13:11.945Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2549 10:15:02.68M 2015-10-02T09:13:12.145Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.783 34.635 1504.2552 10:15:02.88M 2015-10-02T09:13:12.350Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.783 34.635 1504.2554 10:15:03.10M 2015-10-02T09:13:12.555Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.783 34.634 1504.2546 10:15:03.30M 2015-10-02T09:13:12.755Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.783 34.634 1504.2542 10:15:03.50M 2015-10-02T09:13:12.961Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.782 34.634 1504.2537 10:15:03.70M 2015-10-02T09:13:13.165Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2538 10:15:03.90M 2015-10-02T09:13:13.366Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.634 1504.2538 10:15:04.12M 2015-10-02T09:13:13.565Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.783 34.634 1504.2542 10:15:04.32M 2015-10-02T09:13:13.786Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2531 10:15:04.51M 2015-10-02T09:13:13.975Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2526 10:15:04.73M 2015-10-02T09:13:14.175Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2521 10:15:04.91M 2015-10-02T09:13:14.381Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.781 34.633 1504.2517 10:15:05.13M 2015-10-02T09:13:14.586Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.781 34.633 1504.2516 10:15:05.33M 2015-10-02T09:13:14.786Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2516 10:15:05.53M 2015-10-02T09:13:14.991Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.781 34.634 1504.2516 10:15:05.73M 2015-10-02T09:13:15.191Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2506 10:15:05.93M 2015-10-02T09:13:15.396Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.634 1504.2506 10:15:06.15M 2015-10-02T09:13:15.596Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.782 34.635 1504.2505 10:15:06.35M 2015-10-02T09:13:15.801Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.635 1504.2512 10:15:06.54M 2015-10-02T09:13:16.006Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.783 34.635 1504.2524 10:15:06.74M 2015-10-02T09:13:16.206Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.783 34.635 1504.2518 10:15:06.94M 2015-10-02T09:13:16.411Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.783 34.636 1504.2517 10:15:07.16M 2015-10-02T09:13:16.611Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.783 34.636 1504.2528 10:15:07.36M 2015-10-02T09:13:16.816Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.784 34.636 1504.2540 10:15:07.56M 2015-10-02T09:13:17.021Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.784 34.636 1504.2544 10:15:07.76M 2015-10-02T09:13:17.221Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.784 34.636 1504.2559 10:15:07.96M 2015-10-02T09:13:17.426Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.637 1504.2565 10:15:08.18M 2015-10-02T09:13:17.631Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.637 1504.2567 10:15:08.38M 2015-10-02T09:13:17.831Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2561 10:15:08.58M 2015-10-02T09:13:18.036Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.636 1504.2565 10:15:08.77M 2015-10-02T09:13:18.256Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.784 34.635 1504.2556 10:15:08.97M 2015-10-02T09:13:18.441Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.635 1504.2556 10:15:09.21M 2015-10-02T09:13:18.646Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.634 1504.2555 10:15:09.39M 2015-10-02T09:13:18.846Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.783 34.634 1504.2560 10:15:09.59M 2015-10-02T09:13:19.051Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.634 1504.2549 10:15:09.79M 2015-10-02T09:13:19.256Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.634 1504.2545 10:15:10.01M 2015-10-02T09:13:19.456Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.634 1504.2545 10:15:10.21M 2015-10-02T09:13:19.661Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.782 34.634 1504.2544 10:15:10.41M 2015-10-02T09:13:19.907Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.782 34.633 1504.2544 10:15:10.60M 2015-10-02T09:13:20.066Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.782 34.633 1504.2542 10:15:10.85M 2015-10-02T09:13:20.267Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.633 1504.2542 10:15:11.02M 2015-10-02T09:13:20.471Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.781 34.632 1504.2539 10:15:11.22M 2015-10-02T09:13:20.676Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.632 1504.2538 10:15:11.42M 2015-10-02T09:13:20.876Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.781 34.632 1504.2544 10:15:11.62M 2015-10-02T09:13:21.103Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.782 34.633 1504.2538 10:15:11.82M 2015-10-02T09:13:21.281Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.782 34.633 1504.2534 10:15:12.04M 2015-10-02T09:13:21.486Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.782 34.634 1504.2528 10:15:12.23M 2015-10-02T09:13:21.691Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.634 1504.2520 10:15:12.43M 2015-10-02T09:13:21.896Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2526 10:15:12.64M 2015-10-02T09:13:22.096Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.634 1504.2539 10:15:12.83M 2015-10-02T09:13:22.296Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.634 1504.2540 10:15:13.05M 2015-10-02T09:13:22.506Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.783 34.635 1504.2539 10:15:13.25M 2015-10-02T09:13:22.721Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.783 34.635 1504.2537 10:15:13.45M 2015-10-02T09:13:22.906Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.783 34.636 1504.2537 10:15:13.66M 2015-10-02T09:13:23.143Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.784 34.636 1504.2534 10:15:13.85M 2015-10-02T09:13:23.311Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.784 34.637 1504.2537 10:15:14.07M 2015-10-02T09:13:23.516Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.785 34.637 1504.2538 10:15:14.27M 2015-10-02T09:13:23.721Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.784 34.637 1504.2533 10:15:14.46M 2015-10-02T09:13:23.921Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.784 34.637 1504.2526 10:15:14.66M 2015-10-02T09:13:24.126Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.784 34.637 1504.2521 10:15:14.86M 2015-10-02T09:13:24.331Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.784 34.637 1504.2526 10:15:15.08M 2015-10-02T09:13:24.531Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.784 34.637 1504.2526 10:15:15.28M 2015-10-02T09:13:24.736Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.784 34.635 1504.2565 10:15:15.48M 2015-10-02T09:13:24.936Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2559 10:15:15.68M 2015-10-02T09:13:25.141Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.634 1504.2566 10:15:15.88M 2015-10-02T09:13:25.346Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.783 34.634 1504.2565 10:15:16.10M 2015-10-02T09:13:25.546Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.783 34.634 1504.2576 10:15:16.30M 2015-10-02T09:13:25.746Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.783 34.633 1504.2581 10:15:16.49M 2015-10-02T09:13:25.951Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.783 34.633 1504.2584 10:15:16.69M 2015-10-02T09:13:26.156Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.783 34.633 1504.2583 10:15:16.89M 2015-10-02T09:13:26.383Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.782 34.633 1504.2576 10:15:17.11M 2015-10-02T09:13:26.561Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.782 34.633 1504.2573 10:15:17.31M 2015-10-02T09:13:26.766Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.782 34.633 1504.2562 10:15:17.51M 2015-10-02T09:13:26.971Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.782 34.633 1504.2560 10:15:17.71M 2015-10-02T09:13:27.186Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2545 10:15:17.91M 2015-10-02T09:13:27.376Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.633 1504.2537 10:15:18.14M 2015-10-02T09:13:27.582Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2532 10:15:18.33M 2015-10-02T09:13:27.781Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.634 1504.2523 10:15:18.53M 2015-10-02T09:13:27.981Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.634 1504.2517 10:15:18.73M 2015-10-02T09:13:28.186Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2499 10:15:18.92M 2015-10-02T09:13:28.423Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.781 34.635 1504.2482 10:15:19.14M 2015-10-02T09:13:28.591Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.781 34.635 1504.2478 10:15:19.34M 2015-10-02T09:13:28.822Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2479 10:15:19.54M 2015-10-02T09:13:29.001Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.781 34.635 1504.2487 10:15:19.74M 2015-10-02T09:13:29.201Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2487 10:15:19.94M 2015-10-02T09:13:29.406Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2480 10:15:20.16M 2015-10-02T09:13:29.606Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2483 10:15:20.36M 2015-10-02T09:13:29.811Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.781 34.634 1504.2490 10:15:20.55M 2015-10-02T09:13:30.056Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.781 34.634 1504.2498 10:15:20.75M 2015-10-02T09:13:30.216Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.781 34.634 1504.2495 10:15:21.02M 2015-10-02T09:13:30.421Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2493 10:15:21.17M 2015-10-02T09:13:30.621Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.781 34.634 1504.2490 10:15:21.37M 2015-10-02T09:13:30.826Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.633 1504.2494 10:15:21.57M 2015-10-02T09:13:31.063Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.633 1504.2496 10:15:21.77M 2015-10-02T09:13:31.231Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.633 1504.2495 10:15:21.97M 2015-10-02T09:13:31.436Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.780 34.633 1504.2499 10:15:22.19M 2015-10-02T09:13:31.656Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.780 34.632 1504.2501 10:15:22.39M 2015-10-02T09:13:31.841Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.780 34.632 1504.2500 10:15:22.60M 2015-10-02T09:13:32.041Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.632 1504.2493 10:15:22.78M 2015-10-02T09:13:32.246Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.632 1504.2490 10:15:23.00M 2015-10-02T09:13:32.446Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.632 1504.2489 10:15:23.20M 2015-10-02T09:13:32.656Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.632 1504.2483 10:15:23.40M 2015-10-02T09:13:32.856Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.780 34.633 1504.2477 10:15:23.60M 2015-10-02T09:13:33.061Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.780 34.633 1504.2480 10:15:23.80M 2015-10-02T09:13:33.261Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.633 1504.2489 10:15:24.02M 2015-10-02T09:13:33.467Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.781 34.633 1504.2505 10:15:24.22M 2015-10-02T09:13:33.672Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.781 34.633 1504.2517 10:15:24.42M 2015-10-02T09:13:33.871Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.782 34.634 1504.2520 10:15:24.62M 2015-10-02T09:13:34.072Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.782 34.634 1504.2528 10:15:24.81M 2015-10-02T09:13:34.282Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.634 1504.2540 10:15:25.03M 2015-10-02T09:13:34.481Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2545 10:15:25.23M 2015-10-02T09:13:34.681Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.635 1504.2552 10:15:25.43M 2015-10-02T09:13:34.886Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.635 1504.2556 10:15:25.63M 2015-10-02T09:13:35.136Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.783 34.634 1504.2550 10:15:25.83M 2015-10-02T09:13:35.292Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.634 1504.2542 10:15:26.09M 2015-10-02T09:13:35.491Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.785 34.637 1504.2576 10:15:26.25M 2015-10-02T09:13:35.702Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.786 34.637 1504.2584 10:15:26.44M 2015-10-02T09:13:35.902Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.783 34.633 1504.2563 10:15:26.64M 2015-10-02T09:13:36.122Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.782 34.633 1504.2565 10:15:26.84M 2015-10-02T09:13:36.306Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.782 34.633 1504.2565 10:15:27.08M 2015-10-02T09:13:36.511Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.782 34.633 1504.2566 10:15:27.26M 2015-10-02T09:13:36.712Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2570 10:15:27.46M 2015-10-02T09:13:36.916Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.632 1504.2570 10:15:27.66M 2015-10-02T09:13:37.122Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.781 34.632 1504.2565 10:15:27.86M 2015-10-02T09:13:37.322Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.781 34.631 1504.2544 10:15:28.08M 2015-10-02T09:13:37.527Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.781 34.632 1504.2550 10:15:28.28M 2015-10-02T09:13:37.727Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.791 34.641 1504.2653 10:15:28.48M 2015-10-02T09:13:37.932Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.791 34.640 1504.2651 10:15:28.67M 2015-10-02T09:13:38.142Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.790 34.640 1504.2656 10:15:28.87M 2015-10-02T09:13:38.337Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.790 34.640 1504.2655 10:15:29.09M 2015-10-02T09:13:38.542Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.790 34.640 1504.2661 10:15:29.29M 2015-10-02T09:13:38.747Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.790 34.640 1504.2659 10:15:29.49M 2015-10-02T09:13:38.947Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.791 34.641 1504.2661 10:15:29.69M 2015-10-02T09:13:39.147Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.791 34.641 1504.2661 10:15:29.89M 2015-10-02T09:13:39.352Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.790 34.640 1504.2651 10:15:30.11M 2015-10-02T09:13:39.557Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.789 34.639 1504.2635 10:15:30.31M 2015-10-02T09:13:39.757Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.788 34.638 1504.2623 10:15:30.51M 2015-10-02T09:13:39.962Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.787 34.637 1504.2615 10:15:30.70M 2015-10-02T09:13:40.212Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.786 34.636 1504.2609 10:15:30.90M 2015-10-02T09:13:40.367Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.785 34.635 1504.2603 10:15:31.17M 2015-10-02T09:13:40.587Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.784 34.634 1504.2592 10:15:31.32M 2015-10-02T09:13:40.772Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.783 34.633 1504.2585 10:15:31.54M 2015-10-02T09:13:40.977Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.782 34.633 1504.2570 10:15:31.72M 2015-10-02T09:13:41.182Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.782 34.633 1504.2567 10:15:31.92M 2015-10-02T09:13:41.382Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.782 34.636 1504.2478 10:15:32.14M 2015-10-02T09:13:41.587Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.782 34.636 1504.2471 10:15:32.34M 2015-10-02T09:13:41.792Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.782 34.636 1504.2476 10:15:32.53M 2015-10-02T09:13:41.992Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.782 34.637 1504.2482 10:15:32.73M 2015-10-02T09:13:42.197Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.782 34.637 1504.2476 10:15:32.93M 2015-10-02T09:13:42.397Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.782 34.636 1504.2472 10:15:33.15M 2015-10-02T09:13:42.602Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.783 34.637 1504.2476 10:15:33.35M 2015-10-02T09:13:42.807Z|I-OCEAN7-304-XXXX| 27.65 14.233 41.783 34.637 1504.2478 10:15:33.55M 2015-10-02T09:13:43.007Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.783 34.637 1504.2479 10:15:33.75M 2015-10-02T09:13:43.207Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.783 34.637 1504.2485 10:15:33.95M 2015-10-02T09:13:43.412Z|I-OCEAN7-304-XXXX| 27.63 14.233 41.783 34.637 1504.2494 10:15:34.16M 2015-10-02T09:13:43.617Z|I-OCEAN7-304-XXXX| 27.63 14.233 41.783 34.637 1504.2499 10:15:34.36M 2015-10-02T09:13:43.822Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.784 34.637 1504.2505 10:15:34.56M 2015-10-02T09:13:44.022Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.784 34.637 1504.2512 10:15:34.76M 2015-10-02T09:13:44.227Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.784 34.637 1504.2515 10:15:34.96M 2015-10-02T09:13:44.427Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.783 34.637 1504.2513 10:15:35.18M 2015-10-02T09:13:44.628Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.783 34.636 1504.2509 10:15:35.38M 2015-10-02T09:13:44.837Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.782 34.636 1504.2501 10:15:35.58M 2015-10-02T09:13:45.052Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2487 10:15:35.78M 2015-10-02T09:13:45.287Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2483 10:15:36.01M 2015-10-02T09:13:45.447Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2477 10:15:36.24M 2015-10-02T09:13:45.647Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.781 34.635 1504.2474 10:15:36.40M 2015-10-02T09:13:45.847Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.781 34.635 1504.2472 10:15:36.59M 2015-10-02T09:13:46.052Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.781 34.634 1504.2469 10:15:36.79M 2015-10-02T09:13:46.257Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.781 34.634 1504.2469 10:15:37.01M 2015-10-02T09:13:46.457Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.781 34.634 1504.2473 10:15:37.21M 2015-10-02T09:13:46.662Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.781 34.634 1504.2477 10:15:37.41M 2015-10-02T09:13:46.867Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2483 10:15:37.61M 2015-10-02T09:13:47.103Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.781 34.634 1504.2490 10:15:37.81M 2015-10-02T09:13:47.272Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2494 10:15:38.03M 2015-10-02T09:13:47.477Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2502 10:15:38.23M 2015-10-02T09:13:47.677Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.634 1504.2501 10:15:38.43M 2015-10-02T09:13:47.882Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.635 1504.2501 10:15:38.62M 2015-10-02T09:13:48.082Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.634 1504.2505 10:15:38.82M 2015-10-02T09:13:48.282Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.634 1504.2511 10:15:39.04M 2015-10-02T09:13:48.487Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.634 1504.2518 10:15:39.24M 2015-10-02T09:13:48.692Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.635 1504.2521 10:15:39.44M 2015-10-02T09:13:48.892Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.634 1504.2517 10:15:39.64M 2015-10-02T09:13:49.097Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.634 1504.2512 10:15:39.84M 2015-10-02T09:13:49.302Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.634 1504.2505 10:15:40.06M 2015-10-02T09:13:49.522Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.782 34.634 1504.2502 10:15:40.25M 2015-10-02T09:13:49.707Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.782 34.634 1504.2500 10:15:40.47M 2015-10-02T09:13:49.907Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.781 34.634 1504.2500 10:15:40.65M 2015-10-02T09:13:50.112Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.782 34.635 1504.2496 10:15:40.85M 2015-10-02T09:13:50.362Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.782 34.635 1504.2496 10:15:41.07M 2015-10-02T09:13:50.522Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.635 1504.2502 10:15:41.31M 2015-10-02T09:13:50.722Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.635 1504.2507 10:15:41.47M 2015-10-02T09:13:50.927Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.634 1504.2495 10:15:41.67M 2015-10-02T09:13:51.127Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.783 34.635 1504.2507 10:15:41.87M 2015-10-02T09:13:51.332Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.783 34.636 1504.2502 10:15:42.08M 2015-10-02T09:13:51.537Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.783 34.636 1504.2505 10:15:42.29M 2015-10-02T09:13:51.737Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.783 34.636 1504.2513 10:15:42.49M 2015-10-02T09:13:51.942Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.783 34.635 1504.2517 10:15:42.68M 2015-10-02T09:13:52.147Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.635 1504.2510 10:15:42.88M 2015-10-02T09:13:52.347Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.783 34.635 1504.2515 10:15:43.10M 2015-10-02T09:13:52.547Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.783 34.636 1504.2520 10:15:43.30M 2015-10-02T09:13:52.752Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.783 34.636 1504.2513 10:15:43.50M 2015-10-02T09:13:52.957Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.783 34.636 1504.2516 10:15:43.70M 2015-10-02T09:13:53.157Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.783 34.635 1504.2526 10:15:43.90M 2015-10-02T09:13:53.362Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.783 34.635 1504.2531 10:15:44.12M 2015-10-02T09:13:53.562Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.783 34.635 1504.2531 10:15:44.32M 2015-10-02T09:13:53.767Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.783 34.635 1504.2528 10:15:44.51M 2015-10-02T09:13:53.987Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.635 1504.2528 10:15:44.71M 2015-10-02T09:13:54.172Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.634 1504.2528 10:15:44.93M 2015-10-02T09:13:54.377Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2534 10:15:45.13M 2015-10-02T09:13:54.582Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.783 34.635 1504.2537 10:15:45.33M 2015-10-02T09:13:54.782Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.634 1504.2531 10:15:45.53M 2015-10-02T09:13:54.987Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.635 1504.2531 10:15:45.73M 2015-10-02T09:13:55.187Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.635 1504.2529 10:15:45.93M 2015-10-02T09:13:55.462Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.635 1504.2531 10:15:46.14M 2015-10-02T09:13:55.597Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.634 1504.2534 10:15:46.39M 2015-10-02T09:13:55.797Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2543 10:15:46.54M 2015-10-02T09:13:56.002Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.635 1504.2534 10:15:46.74M 2015-10-02T09:13:56.207Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.635 1504.2533 10:15:46.94M 2015-10-02T09:13:56.407Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.783 34.635 1504.2529 10:15:47.16M 2015-10-02T09:13:56.612Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.783 34.635 1504.2526 10:15:47.36M 2015-10-02T09:13:56.823Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.783 34.636 1504.2526 10:15:47.56M 2015-10-02T09:13:57.017Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.784 34.636 1504.2533 10:15:47.76M 2015-10-02T09:13:57.222Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.780 34.633 1504.2491 10:15:47.96M 2015-10-02T09:13:57.422Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.782 34.635 1504.2526 10:15:48.18M 2015-10-02T09:13:57.622Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.783 34.636 1504.2529 10:15:48.37M 2015-10-02T09:13:57.828Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.783 34.636 1504.2521 10:15:48.57M 2015-10-02T09:13:58.033Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.783 34.636 1504.2521 10:15:48.77M 2015-10-02T09:13:58.233Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.784 34.637 1504.2523 10:15:48.97M 2015-10-02T09:13:58.453Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.784 34.637 1504.2523 10:15:49.19M 2015-10-02T09:13:58.637Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.784 34.637 1504.2518 10:15:49.40M 2015-10-02T09:13:58.842Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.784 34.638 1504.2522 10:15:49.58M 2015-10-02T09:13:59.047Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.784 34.637 1504.2523 10:15:49.79M 2015-10-02T09:13:59.247Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.783 34.636 1504.2509 10:15:50.01M 2015-10-02T09:13:59.452Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.782 34.636 1504.2501 10:15:50.20M 2015-10-02T09:13:59.657Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.782 34.635 1504.2496 10:15:50.40M 2015-10-02T09:13:59.857Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2493 10:15:50.60M