2015-10-02T09:12:00.072Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.787 34.638 1504.2592 10:13:50.81M 2015-10-02T09:12:00.277Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.787 34.638 1504.2598 10:13:51.03M 2015-10-02T09:12:00.477Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.787 34.638 1504.2595 10:13:51.23M 2015-10-02T09:12:00.682Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.788 34.639 1504.2599 10:13:51.42M 2015-10-02T09:12:00.882Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.788 34.639 1504.2596 10:13:51.62M 2015-10-02T09:12:01.087Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.788 34.639 1504.2599 10:13:51.82M 2015-10-02T09:12:01.287Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.787 34.638 1504.2598 10:13:52.04M 2015-10-02T09:12:01.497Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.788 34.639 1504.2610 10:13:52.24M 2015-10-02T09:12:01.697Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.787 34.638 1504.2600 10:13:52.44M 2015-10-02T09:12:01.902Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.787 34.638 1504.2590 10:13:52.64M 2015-10-02T09:12:02.102Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.786 34.638 1504.2587 10:13:52.84M 2015-10-02T09:12:02.323Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.786 34.637 1504.2584 10:13:53.06M 2015-10-02T09:12:02.512Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.786 34.637 1504.2595 10:13:53.27M 2015-10-02T09:12:02.712Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.786 34.636 1504.2594 10:13:53.46M 2015-10-02T09:12:02.918Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.786 34.636 1504.2596 10:13:53.65M 2015-10-02T09:12:03.118Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2594 10:13:53.85M 2015-10-02T09:12:03.323Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.786 34.637 1504.2593 10:13:54.07M 2015-10-02T09:12:03.523Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2601 10:13:54.27M 2015-10-02T09:12:03.772Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2598 10:13:54.47M 2015-10-02T09:12:03.932Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2598 10:13:54.71M 2015-10-02T09:12:04.132Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.791 34.641 1504.2650 10:13:54.87M 2015-10-02T09:12:04.338Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.791 34.641 1504.2653 10:13:55.09M 2015-10-02T09:12:04.538Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.785 34.635 1504.2594 10:13:55.29M 2015-10-02T09:12:04.742Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.786 34.636 1504.2606 10:13:55.48M 2015-10-02T09:12:04.948Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.637 1504.2618 10:13:55.68M 2015-10-02T09:12:05.182Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2631 10:13:55.88M 2015-10-02T09:12:05.348Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2627 10:13:56.10M 2015-10-02T09:12:05.557Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.638 1504.2620 10:13:56.30M 2015-10-02T09:12:05.758Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2606 10:13:56.50M 2015-10-02T09:12:05.962Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.786 34.636 1504.2599 10:13:56.70M 2015-10-02T09:12:06.163Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.784 34.635 1504.2594 10:13:56.90M 2015-10-02T09:12:06.368Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.783 34.634 1504.2588 10:13:57.12M 2015-10-02T09:12:06.568Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.782 34.632 1504.2577 10:13:57.32M 2015-10-02T09:12:06.788Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.780 34.630 1504.2565 10:13:57.51M 2015-10-02T09:12:06.978Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.780 34.630 1504.2559 10:13:57.73M 2015-10-02T09:12:07.178Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.784 34.633 1504.2598 10:13:57.91M 2015-10-02T09:12:07.383Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.784 34.634 1504.2601 10:13:58.13M 2015-10-02T09:12:07.583Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.784 34.634 1504.2606 10:13:58.33M 2015-10-02T09:12:07.788Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.785 34.635 1504.2621 10:13:58.53M 2015-10-02T09:12:07.993Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.787 34.637 1504.2628 10:13:58.73M 2015-10-02T09:12:08.193Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.788 34.638 1504.2642 10:13:58.93M 2015-10-02T09:12:08.398Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2671 10:13:59.15M 2015-10-02T09:12:08.598Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2683 10:13:59.35M 2015-10-02T09:12:08.848Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2695 10:13:59.54M 2015-10-02T09:12:09.003Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.638 1504.2655 10:13:59.79M 2015-10-02T09:12:09.208Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2651 10:13:59.94M 2015-10-02T09:12:09.413Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.783 34.633 1504.2587 10:14:00.16M 2015-10-02T09:12:09.613Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.787 34.637 1504.2617 10:14:00.36M 2015-10-02T09:12:09.818Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.787 34.638 1504.2612 10:14:00.56M 2015-10-02T09:12:10.018Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.786 34.636 1504.2596 10:14:00.76M 2015-10-02T09:12:10.223Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.785 34.635 1504.2581 10:14:00.95M 2015-10-02T09:12:10.428Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.782 34.633 1504.2550 10:14:01.18M 2015-10-02T09:12:10.634Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.782 34.633 1504.2549 10:14:01.37M 2015-10-02T09:12:10.828Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.783 34.634 1504.2551 10:14:01.57M 2015-10-02T09:12:11.038Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.783 34.634 1504.2550 10:14:01.77M 2015-10-02T09:12:11.258Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.782 34.634 1504.2546 10:14:01.97M 2015-10-02T09:12:11.443Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.633 1504.2555 10:14:02.21M 2015-10-02T09:12:11.643Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.783 34.634 1504.2562 10:14:02.39M 2015-10-02T09:12:11.848Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.784 34.635 1504.2572 10:14:02.59M 2015-10-02T09:12:12.053Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.784 34.635 1504.2577 10:14:02.79M 2015-10-02T09:12:12.253Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.784 34.635 1504.2577 10:14:03.01M 2015-10-02T09:12:12.458Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.784 34.635 1504.2584 10:14:03.21M 2015-10-02T09:12:12.663Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2593 10:14:03.40M 2015-10-02T09:12:12.863Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.784 34.632 1504.2654 10:14:03.60M 2015-10-02T09:12:13.068Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.784 34.632 1504.2654 10:14:03.80M 2015-10-02T09:12:13.268Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.789 34.637 1504.2710 10:14:04.02M 2015-10-02T09:12:13.473Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.790 34.637 1504.2722 10:14:04.22M 2015-10-02T09:12:13.678Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.791 34.638 1504.2723 10:14:04.42M 2015-10-02T09:12:13.928Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.791 34.638 1504.2716 10:14:04.62M 2015-10-02T09:12:14.083Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.791 34.639 1504.2726 10:14:04.86M 2015-10-02T09:12:14.283Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.792 34.639 1504.2727 10:14:05.04M 2015-10-02T09:12:14.488Z|I-OCEAN7-304-XXXX| 27.63 14.240 41.792 34.639 1504.2723 10:14:05.23M 2015-10-02T09:12:14.688Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.792 34.640 1504.2728 10:14:05.43M 2015-10-02T09:12:14.893Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.792 34.640 1504.2722 10:14:05.63M 2015-10-02T09:12:15.093Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.791 34.639 1504.2710 10:14:05.83M 2015-10-02T09:12:15.298Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.790 34.639 1504.2695 10:14:06.05M 2015-10-02T09:12:15.503Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.790 34.638 1504.2681 10:14:06.25M 2015-10-02T09:12:15.723Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.789 34.638 1504.2677 10:14:06.45M 2015-10-02T09:12:15.908Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.788 34.637 1504.2655 10:14:06.67M 2015-10-02T09:12:16.113Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.788 34.637 1504.2646 10:14:06.85M 2015-10-02T09:12:16.313Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.787 34.637 1504.2644 10:14:07.07M 2015-10-02T09:12:16.542Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.786 34.636 1504.2643 10:14:07.26M 2015-10-02T09:12:16.723Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.635 1504.2633 10:14:07.47M 2015-10-02T09:12:16.923Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.785 34.634 1504.2635 10:14:07.66M 2015-10-02T09:12:17.128Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.785 34.634 1504.2628 10:14:07.86M 2015-10-02T09:12:17.333Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.785 34.634 1504.2637 10:14:08.08M 2015-10-02T09:12:17.533Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.634 1504.2625 10:14:08.28M 2015-10-02T09:12:17.738Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.784 34.634 1504.2611 10:14:08.48M 2015-10-02T09:12:17.938Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.784 34.633 1504.2603 10:14:08.68M 2015-10-02T09:12:18.143Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.784 34.634 1504.2596 10:14:08.88M 2015-10-02T09:12:18.383Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.784 34.634 1504.2594 10:14:09.10M 2015-10-02T09:12:18.548Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.782 34.632 1504.2568 10:14:09.29M 2015-10-02T09:12:18.748Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.787 34.636 1504.2626 10:14:09.49M 2015-10-02T09:12:19.003Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.787 34.637 1504.2631 10:14:09.69M 2015-10-02T09:12:19.158Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.795 34.645 1504.2715 10:14:09.94M 2015-10-02T09:12:19.358Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.792 34.642 1504.2675 10:14:10.11M 2015-10-02T09:12:19.582Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.792 34.642 1504.2657 10:14:10.31M 2015-10-02T09:12:19.768Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.791 34.642 1504.2646 10:14:10.51M 2015-10-02T09:12:19.968Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.784 34.635 1504.2562 10:14:10.71M 2015-10-02T09:12:20.193Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.783 34.634 1504.2565 10:14:10.90M 2015-10-02T09:12:20.373Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.782 34.633 1504.2555 10:14:11.14M 2015-10-02T09:12:20.578Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.783 34.633 1504.2562 10:14:11.32M 2015-10-02T09:12:20.784Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.783 34.634 1504.2565 10:14:11.52M 2015-10-02T09:12:20.983Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.782 34.633 1504.2559 10:14:11.72M 2015-10-02T09:12:21.188Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.782 34.633 1504.2551 10:14:11.92M 2015-10-02T09:12:21.388Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.781 34.632 1504.2548 10:14:12.14M 2015-10-02T09:12:21.593Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.782 34.633 1504.2552 10:14:12.34M 2015-10-02T09:12:21.793Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.782 34.633 1504.2548 10:14:12.54M 2015-10-02T09:12:21.998Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.633 1504.2543 10:14:12.74M 2015-10-02T09:12:22.203Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.633 1504.2543 10:14:12.94M 2015-10-02T09:12:22.408Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.782 34.633 1504.2552 10:14:13.16M 2015-10-02T09:12:22.608Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.633 1504.2551 10:14:13.36M 2015-10-02T09:12:22.813Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2556 10:14:13.55M 2015-10-02T09:12:23.013Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2555 10:14:13.75M 2015-10-02T09:12:23.218Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2555 10:14:13.95M 2015-10-02T09:12:23.424Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.782 34.633 1504.2550 10:14:14.17M 2015-10-02T09:12:23.629Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.781 34.632 1504.2544 10:14:14.37M 2015-10-02T09:12:23.828Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.781 34.633 1504.2540 10:14:14.57M 2015-10-02T09:12:24.078Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.633 1504.2549 10:14:14.77M 2015-10-02T09:12:24.233Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.782 34.633 1504.2557 10:14:15.03M 2015-10-02T09:12:24.463Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.782 34.633 1504.2561 10:14:15.18M 2015-10-02T09:12:24.653Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.782 34.634 1504.2562 10:14:15.38M 2015-10-02T09:12:24.843Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.782 34.633 1504.2563 10:14:15.60M 2015-10-02T09:12:25.043Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.782 34.633 1504.2570 10:14:15.78M 2015-10-02T09:12:25.248Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.783 34.633 1504.2583 10:14:16.00M 2015-10-02T09:12:25.462Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.783 34.633 1504.2588 10:14:16.20M 2015-10-02T09:12:25.653Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.783 34.633 1504.2588 10:14:16.40M 2015-10-02T09:12:25.858Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.783 34.634 1504.2598 10:14:16.60M 2015-10-02T09:12:26.058Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.784 34.634 1504.2600 10:14:16.80M 2015-10-02T09:12:26.266Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.784 34.635 1504.2600 10:14:17.01M 2015-10-02T09:12:26.469Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.785 34.635 1504.2603 10:14:17.21M 2015-10-02T09:12:26.668Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2607 10:14:17.41M 2015-10-02T09:12:26.873Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2617 10:14:17.61M 2015-10-02T09:12:27.073Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.635 1504.2615 10:14:17.81M 2015-10-02T09:12:27.278Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.785 34.635 1504.2612 10:14:18.03M 2015-10-02T09:12:27.478Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.635 1504.2618 10:14:18.23M 2015-10-02T09:12:27.684Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.785 34.635 1504.2626 10:14:18.43M 2015-10-02T09:12:27.889Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2633 10:14:18.63M 2015-10-02T09:12:28.089Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2634 10:14:18.83M 2015-10-02T09:12:28.294Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.786 34.636 1504.2627 10:14:19.05M 2015-10-02T09:12:28.499Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.787 34.636 1504.2634 10:14:19.24M 2015-10-02T09:12:28.699Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.636 1504.2640 10:14:19.44M 2015-10-02T09:12:28.906Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.787 34.636 1504.2633 10:14:19.64M 2015-10-02T09:12:29.169Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.787 34.636 1504.2632 10:14:19.84M 2015-10-02T09:12:29.309Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.787 34.636 1504.2637 10:14:20.12M 2015-10-02T09:12:29.509Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.787 34.636 1504.2627 10:14:20.26M 2015-10-02T09:12:29.714Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2623 10:14:20.46M 2015-10-02T09:12:29.919Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2614 10:14:20.66M 2015-10-02T09:12:30.124Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.786 34.636 1504.2615 10:14:20.85M 2015-10-02T09:12:30.324Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.786 34.636 1504.2615 10:14:21.08M 2015-10-02T09:12:30.524Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.636 1504.2605 10:14:21.27M 2015-10-02T09:12:30.729Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.785 34.636 1504.2599 10:14:21.47M 2015-10-02T09:12:30.934Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.785 34.636 1504.2594 10:14:21.67M 2015-10-02T09:12:31.134Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.785 34.636 1504.2590 10:14:21.87M 2015-10-02T09:12:31.339Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.785 34.636 1504.2587 10:14:22.09M 2015-10-02T09:12:31.547Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.785 34.635 1504.2584 10:14:22.29M 2015-10-02T09:12:31.746Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2584 10:14:22.49M 2015-10-02T09:12:31.949Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.636 1504.2581 10:14:22.69M 2015-10-02T09:12:32.154Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.636 1504.2583 10:14:22.89M 2015-10-02T09:12:32.354Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.785 34.636 1504.2582 10:14:23.11M 2015-10-02T09:12:32.559Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.785 34.636 1504.2584 10:14:23.31M 2015-10-02T09:12:32.759Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.785 34.636 1504.2588 10:14:23.50M 2015-10-02T09:12:32.964Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.636 1504.2587 10:14:23.70M 2015-10-02T09:12:33.164Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.636 1504.2584 10:14:23.90M 2015-10-02T09:12:33.369Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.636 1504.2584 10:14:24.12M 2015-10-02T09:12:33.589Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.636 1504.2582 10:14:24.32M 2015-10-02T09:12:33.774Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.785 34.636 1504.2587 10:14:24.54M 2015-10-02T09:12:33.979Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.784 34.636 1504.2577 10:14:24.72M 2015-10-02T09:12:34.229Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.785 34.636 1504.2572 10:14:24.92M 2015-10-02T09:12:34.385Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.636 1504.2563 10:14:25.18M 2015-10-02T09:12:34.589Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.636 1504.2557 10:14:25.33M 2015-10-02T09:12:34.789Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.636 1504.2551 10:14:25.53M 2015-10-02T09:12:34.994Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.784 34.636 1504.2549 10:14:25.73M 2015-10-02T09:12:35.199Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.784 34.636 1504.2546 10:14:25.93M 2015-10-02T09:12:35.399Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.784 34.636 1504.2528 10:14:26.15M 2015-10-02T09:12:35.599Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.784 34.636 1504.2528 10:14:26.35M 2015-10-02T09:12:35.809Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.783 34.636 1504.2529 10:14:26.55M 2015-10-02T09:12:36.009Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.783 34.636 1504.2548 10:14:26.75M 2015-10-02T09:12:36.214Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.784 34.636 1504.2551 10:14:26.94M 2015-10-02T09:12:36.414Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.784 34.636 1504.2544 10:14:27.17M 2015-10-02T09:12:36.619Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.784 34.636 1504.2552 10:14:27.36M 2015-10-02T09:12:36.819Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.636 1504.2554 10:14:27.56M 2015-10-02T09:12:37.025Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.636 1504.2556 10:14:27.76M 2015-10-02T09:12:37.224Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.636 1504.2560 10:14:27.96M 2015-10-02T09:12:37.429Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.636 1504.2572 10:14:28.18M 2015-10-02T09:12:37.634Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.637 1504.2577 10:14:28.38M 2015-10-02T09:12:37.834Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.786 34.637 1504.2581 10:14:28.58M 2015-10-02T09:12:38.054Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.786 34.638 1504.2588 10:14:28.77M 2015-10-02T09:12:38.244Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.787 34.638 1504.2592 10:14:29.01M 2015-10-02T09:12:38.444Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.634 1504.2534 10:14:29.20M 2015-10-02T09:12:38.649Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.782 34.633 1504.2542 10:14:29.39M 2015-10-02T09:12:38.854Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.634 1504.2546 10:14:29.59M 2015-10-02T09:12:39.054Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.783 34.635 1504.2554 10:14:29.79M 2015-10-02T09:12:39.343Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.635 1504.2555 10:14:30.01M 2015-10-02T09:12:39.459Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.636 1504.2552 10:14:30.25M 2015-10-02T09:12:39.662Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.784 34.637 1504.2546 10:14:30.41M 2015-10-02T09:12:39.864Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.785 34.637 1504.2546 10:14:30.61M 2015-10-02T09:12:40.069Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.785 34.637 1504.2550 10:14:30.81M 2015-10-02T09:12:40.274Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.785 34.637 1504.2546 10:14:31.03M 2015-10-02T09:12:40.474Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.784 34.637 1504.2535 10:14:31.22M 2015-10-02T09:12:40.679Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.784 34.637 1504.2538 10:14:31.42M 2015-10-02T09:12:40.879Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.784 34.636 1504.2535 10:14:31.62M 2015-10-02T09:12:41.084Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.783 34.636 1504.2528 10:14:31.82M 2015-10-02T09:12:41.302Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.783 34.635 1504.2533 10:14:32.04M 2015-10-02T09:12:41.489Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.782 34.635 1504.2531 10:14:32.24M 2015-10-02T09:12:41.694Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.782 34.634 1504.2523 10:14:32.44M 2015-10-02T09:12:41.899Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.781 34.633 1504.2516 10:14:32.64M 2015-10-02T09:12:42.099Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.781 34.633 1504.2516 10:14:32.84M 2015-10-02T09:12:42.306Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.781 34.633 1504.2513 10:14:33.05M 2015-10-02T09:12:42.524Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.781 34.633 1504.2513 10:14:33.25M 2015-10-02T09:12:42.709Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2518 10:14:33.47M 2015-10-02T09:12:42.909Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2528 10:14:33.65M 2015-10-02T09:12:43.114Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2534 10:14:33.85M 2015-10-02T09:12:43.319Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.633 1504.2545 10:14:34.07M 2015-10-02T09:12:43.519Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.633 1504.2550 10:14:34.27M 2015-10-02T09:12:43.719Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.633 1504.2551 10:14:34.47M 2015-10-02T09:12:43.924Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.781 34.632 1504.2552 10:14:34.66M 2015-10-02T09:12:44.143Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.781 34.632 1504.2556 10:14:34.86M 2015-10-02T09:12:44.379Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.782 34.633 1504.2562 10:14:35.08M 2015-10-02T09:12:44.534Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.782 34.633 1504.2557 10:14:35.33M 2015-10-02T09:12:44.734Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.783 34.634 1504.2565 10:14:35.48M 2015-10-02T09:12:44.945Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.783 34.634 1504.2565 10:14:35.68M 2015-10-02T09:12:45.144Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.783 34.634 1504.2563 10:14:35.88M 2015-10-02T09:12:45.350Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.784 34.635 1504.2572 10:14:36.10M 2015-10-02T09:12:45.549Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.783 34.634 1504.2571 10:14:36.30M 2015-10-02T09:12:45.754Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.635 1504.2567 10:14:36.50M 2015-10-02T09:12:45.954Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.635 1504.2567 10:14:36.70M 2015-10-02T09:12:46.159Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.635 1504.2567 10:14:36.89M 2015-10-02T09:12:46.364Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.635 1504.2556 10:14:37.12M 2015-10-02T09:12:46.564Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.784 34.635 1504.2583 10:14:37.31M 2015-10-02T09:12:46.769Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.785 34.635 1504.2582 10:14:37.51M 2015-10-02T09:12:46.989Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.635 1504.2589 10:14:37.71M 2015-10-02T09:12:47.174Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.636 1504.2588 10:14:37.93M 2015-10-02T09:12:47.379Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.785 34.636 1504.2579 10:14:38.13M 2015-10-02T09:12:47.579Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.785 34.636 1504.2588 10:14:38.33M 2015-10-02T09:12:47.785Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.635 1504.2589 10:14:38.53M 2015-10-02T09:12:47.989Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.635 1504.2599 10:14:38.73M 2015-10-02T09:12:48.189Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.785 34.635 1504.2598 10:14:38.93M 2015-10-02T09:12:48.395Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.785 34.635 1504.2599 10:14:39.14M 2015-10-02T09:12:48.623Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.785 34.635 1504.2598 10:14:39.34M 2015-10-02T09:12:48.799Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.785 34.635 1504.2594 10:14:39.54M 2015-10-02T09:12:49.004Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.785 34.635 1504.2589 10:14:39.74M 2015-10-02T09:12:49.204Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.785 34.636 1504.2584 10:14:39.94M 2015-10-02T09:12:49.463Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.785 34.636 1504.2579 10:14:40.16M 2015-10-02T09:12:49.609Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.785 34.636 1504.2567 10:14:40.40M 2015-10-02T09:12:49.814Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.785 34.636 1504.2561 10:14:40.56M 2015-10-02T09:12:50.014Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.785 34.636 1504.2559 10:14:40.75M 2015-10-02T09:12:50.219Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.785 34.636 1504.2560 10:14:40.95M 2015-10-02T09:12:50.424Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.784 34.636 1504.2555 10:14:41.17M 2015-10-02T09:12:50.628Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.636 1504.2555 10:14:41.37M 2015-10-02T09:12:50.830Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.636 1504.2550 10:14:41.57M 2015-10-02T09:12:51.035Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.784 34.636 1504.2540 10:14:41.77M 2015-10-02T09:12:51.235Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.784 34.636 1504.2533 10:14:41.97M 2015-10-02T09:12:51.455Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.784 34.636 1504.2528 10:14:42.19M 2015-10-02T09:12:51.639Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.784 34.636 1504.2527 10:14:42.40M 2015-10-02T09:12:51.844Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.784 34.636 1504.2533 10:14:42.59M 2015-10-02T09:12:52.050Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.784 34.637 1504.2534 10:14:42.78M 2015-10-02T09:12:52.250Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.784 34.636 1504.2535 10:14:43.01M 2015-10-02T09:12:52.455Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.784 34.636 1504.2545 10:14:43.20M 2015-10-02T09:12:52.655Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.636 1504.2554 10:14:43.40M 2015-10-02T09:12:52.860Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.636 1504.2559 10:14:43.60M 2015-10-02T09:12:53.060Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.636 1504.2557 10:14:43.80M 2015-10-02T09:12:53.267Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.636 1504.2557 10:14:44.02M 2015-10-02T09:12:53.470Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.636 1504.2559 10:14:44.22M 2015-10-02T09:12:53.670Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2570 10:14:44.42M 2015-10-02T09:12:53.875Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2578 10:14:44.62M 2015-10-02T09:12:54.080Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.785 34.636 1504.2587 10:14:44.82M 2015-10-02T09:12:54.280Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2585 10:14:45.04M 2015-10-02T09:12:54.485Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.637 1504.2584 10:14:45.23M 2015-10-02T09:12:54.690Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.786 34.637 1504.2585 10:14:45.43M 2015-10-02T09:12:54.890Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.786 34.637 1504.2584 10:14:45.63M 2015-10-02T09:12:55.095Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.786 34.637 1504.2584 10:14:45.83M 2015-10-02T09:12:55.295Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.786 34.638 1504.2581 10:14:46.05M 2015-10-02T09:12:55.500Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.786 34.638 1504.2567 10:14:46.25M 2015-10-02T09:12:55.700Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.786 34.638 1504.2565 10:14:46.45M 2015-10-02T09:12:55.920Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.786 34.637 1504.2573 10:14:46.65M 2015-10-02T09:12:56.110Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.786 34.637 1504.2577 10:14:46.86M 2015-10-02T09:12:56.310Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.786 34.637 1504.2578 10:14:47.06M 2015-10-02T09:12:56.542Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.786 34.637 1504.2578 10:14:47.26M 2015-10-02T09:12:56.715Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2574 10:14:47.46M 2015-10-02T09:12:56.920Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2571 10:14:47.66M 2015-10-02T09:12:57.125Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.636 1504.2571 10:14:47.86M 2015-10-02T09:12:57.325Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.636 1504.2568 10:14:48.08M 2015-10-02T09:12:57.530Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.635 1504.2568 10:14:48.28M 2015-10-02T09:12:57.735Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.784 34.635 1504.2560 10:14:48.48M 2015-10-02T09:12:57.935Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.635 1504.2562 10:14:48.68M 2015-10-02T09:12:58.135Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.634 1504.2557 10:14:48.87M 2015-10-02T09:12:58.340Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.783 34.634 1504.2555 10:14:49.09M 2015-10-02T09:12:58.546Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.783 34.633 1504.2559 10:14:49.29M 2015-10-02T09:12:58.746Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.782 34.633 1504.2567 10:14:49.49M 2015-10-02T09:12:58.950Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.782 34.633 1504.2555 10:14:49.69M 2015-10-02T09:12:59.155Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.633 1504.2540 10:14:49.89M 2015-10-02T09:12:59.383Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2538 10:14:50.11M 2015-10-02T09:12:59.605Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.781 34.633 1504.2534 10:14:50.31M 2015-10-02T09:12:59.760Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.782 34.633 1504.2542 10:14:50.55M 2015-10-02T09:12:59.965Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.633 1504.2551 10:14:50.70M