2015-10-02T09:11:00.180Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.635 1504.2631 10:12:50.91M 2015-10-02T09:11:00.423Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.786 34.635 1504.2631 10:12:51.13M 2015-10-02T09:11:00.586Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.635 1504.2635 10:12:51.33M 2015-10-02T09:11:00.790Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.635 1504.2633 10:12:51.53M 2015-10-02T09:11:00.995Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.786 34.635 1504.2632 10:12:51.73M 2015-10-02T09:11:01.195Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.786 34.635 1504.2617 10:12:51.93M 2015-10-02T09:11:01.400Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.786 34.636 1504.2615 10:12:52.14M 2015-10-02T09:11:01.600Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.635 1504.2607 10:12:52.34M 2015-10-02T09:11:01.805Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2604 10:12:52.54M 2015-10-02T09:11:02.005Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.786 34.636 1504.2594 10:12:52.74M 2015-10-02T09:11:02.210Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.786 34.637 1504.2584 10:12:52.94M 2015-10-02T09:11:02.415Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.786 34.638 1504.2579 10:12:53.16M 2015-10-02T09:11:02.615Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.787 34.639 1504.2573 10:12:53.36M 2015-10-02T09:11:02.820Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.787 34.640 1504.2573 10:12:53.55M 2015-10-02T09:11:03.020Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.787 34.640 1504.2568 10:12:53.76M 2015-10-02T09:11:03.226Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.788 34.640 1504.2566 10:12:53.95M 2015-10-02T09:11:03.430Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.788 34.641 1504.2572 10:12:54.18M 2015-10-02T09:11:03.630Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.788 34.641 1504.2560 10:12:54.37M 2015-10-02T09:11:03.835Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.792 34.645 1504.2590 10:12:54.57M 2015-10-02T09:11:04.035Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.792 34.645 1504.2594 10:12:54.77M 2015-10-02T09:11:04.255Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.791 34.644 1504.2598 10:12:54.97M 2015-10-02T09:11:04.445Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.791 34.644 1504.2590 10:12:55.20M 2015-10-02T09:11:04.650Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.791 34.644 1504.2589 10:12:55.39M 2015-10-02T09:11:04.850Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.791 34.644 1504.2594 10:12:55.59M 2015-10-02T09:11:05.050Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.790 34.643 1504.2592 10:12:55.79M 2015-10-02T09:11:05.255Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.790 34.642 1504.2594 10:12:56.00M 2015-10-02T09:11:05.460Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.789 34.641 1504.2599 10:12:56.20M 2015-10-02T09:11:05.660Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.789 34.641 1504.2605 10:12:56.40M 2015-10-02T09:11:05.860Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.788 34.640 1504.2599 10:12:56.60M 2015-10-02T09:11:06.065Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.788 34.639 1504.2598 10:12:56.80M 2015-10-02T09:11:06.270Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.788 34.639 1504.2610 10:12:57.02M 2015-10-02T09:11:06.475Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.788 34.638 1504.2614 10:12:57.22M 2015-10-02T09:11:06.702Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.787 34.638 1504.2616 10:12:57.42M 2015-10-02T09:11:06.880Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.787 34.638 1504.2609 10:12:57.62M 2015-10-02T09:11:07.085Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.786 34.637 1504.2603 10:12:57.82M 2015-10-02T09:11:07.285Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.786 34.637 1504.2599 10:12:58.04M 2015-10-02T09:11:07.490Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.786 34.637 1504.2593 10:12:58.23M 2015-10-02T09:11:07.695Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.785 34.637 1504.2584 10:12:58.43M 2015-10-02T09:11:07.895Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.785 34.636 1504.2589 10:12:58.63M 2015-10-02T09:11:08.095Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.785 34.637 1504.2592 10:12:58.83M 2015-10-02T09:11:08.300Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.786 34.637 1504.2600 10:12:59.05M 2015-10-02T09:11:08.506Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.786 34.637 1504.2594 10:12:59.25M 2015-10-02T09:11:08.720Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2583 10:12:59.45M 2015-10-02T09:11:08.941Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.638 1504.2585 10:12:59.66M 2015-10-02T09:11:09.110Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.638 1504.2584 10:12:59.85M 2015-10-02T09:11:09.315Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.786 34.638 1504.2581 10:13:00.06M 2015-10-02T09:11:09.520Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.786 34.638 1504.2571 10:13:00.26M 2015-10-02T09:11:09.725Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.785 34.637 1504.2571 10:13:00.46M 2015-10-02T09:11:09.925Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.636 1504.2572 10:13:00.66M 2015-10-02T09:11:10.130Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.637 1504.2582 10:13:00.86M 2015-10-02T09:11:10.330Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2578 10:13:01.08M 2015-10-02T09:11:10.535Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.786 34.637 1504.2585 10:13:01.28M 2015-10-02T09:11:10.735Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.786 34.637 1504.2599 10:13:01.48M 2015-10-02T09:11:10.940Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.787 34.637 1504.2599 10:13:01.68M 2015-10-02T09:11:11.146Z|I-OCEAN7-304-XXXX| 27.62 14.237 41.787 34.637 1504.2604 10:13:01.88M 2015-10-02T09:11:11.345Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.787 34.637 1504.2605 10:13:02.09M 2015-10-02T09:11:11.550Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.787 34.637 1504.2622 10:13:02.29M 2015-10-02T09:11:11.750Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.787 34.637 1504.2622 10:13:02.49M 2015-10-02T09:11:11.955Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.787 34.637 1504.2626 10:13:02.69M 2015-10-02T09:11:12.155Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.787 34.637 1504.2626 10:13:02.89M 2015-10-02T09:11:12.360Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.787 34.636 1504.2628 10:13:03.10M 2015-10-02T09:11:12.565Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.787 34.636 1504.2627 10:13:03.31M 2015-10-02T09:11:12.765Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.787 34.636 1504.2634 10:13:03.51M 2015-10-02T09:11:12.970Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.787 34.636 1504.2634 10:13:03.70M 2015-10-02T09:11:13.190Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.786 34.636 1504.2625 10:13:03.90M 2015-10-02T09:11:13.376Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.786 34.636 1504.2631 10:13:04.14M 2015-10-02T09:11:13.580Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.635 1504.2628 10:13:04.32M 2015-10-02T09:11:13.780Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.635 1504.2618 10:13:04.52M 2015-10-02T09:11:13.985Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.635 1504.2614 10:13:04.72M 2015-10-02T09:11:14.190Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.785 34.634 1504.2611 10:13:04.92M 2015-10-02T09:11:14.390Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.785 34.634 1504.2615 10:13:05.14M 2015-10-02T09:11:14.595Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2601 10:13:05.34M 2015-10-02T09:11:14.800Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.784 34.634 1504.2599 10:13:05.54M 2015-10-02T09:11:15.000Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.783 34.634 1504.2588 10:13:05.74M 2015-10-02T09:11:15.205Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.784 34.635 1504.2594 10:13:05.93M 2015-10-02T09:11:15.405Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.784 34.634 1504.2596 10:13:06.16M 2015-10-02T09:11:15.610Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2599 10:13:06.35M 2015-10-02T09:11:15.810Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2600 10:13:06.55M 2015-10-02T09:11:16.015Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.784 34.634 1504.2610 10:13:06.75M 2015-10-02T09:11:16.215Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.784 34.634 1504.2604 10:13:06.95M 2015-10-02T09:11:16.420Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.785 34.635 1504.2604 10:13:07.17M 2015-10-02T09:11:16.626Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.785 34.635 1504.2607 10:13:07.37M 2015-10-02T09:11:16.830Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.785 34.635 1504.2609 10:13:07.57M 2015-10-02T09:11:17.030Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.785 34.635 1504.2615 10:13:07.77M 2015-10-02T09:11:17.235Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.784 34.634 1504.2609 10:13:07.96M 2015-10-02T09:11:17.462Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.784 34.634 1504.2610 10:13:08.18M 2015-10-02T09:11:17.655Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.784 34.634 1504.2603 10:13:08.38M 2015-10-02T09:11:17.841Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.784 34.634 1504.2606 10:13:08.60M 2015-10-02T09:11:18.046Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.784 34.634 1504.2605 10:13:08.78M 2015-10-02T09:11:18.246Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.635 1504.2587 10:13:09.00M 2015-10-02T09:11:18.451Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.635 1504.2579 10:13:09.20M 2015-10-02T09:11:18.656Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.784 34.635 1504.2573 10:13:09.40M 2015-10-02T09:11:18.861Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.784 34.636 1504.2573 10:13:09.59M 2015-10-02T09:11:19.061Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.784 34.635 1504.2565 10:13:09.80M 2015-10-02T09:11:19.266Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.784 34.635 1504.2562 10:13:10.01M 2015-10-02T09:11:19.466Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.784 34.635 1504.2561 10:13:10.21M 2015-10-02T09:11:19.671Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.784 34.635 1504.2563 10:13:10.41M 2015-10-02T09:11:19.876Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.635 1504.2560 10:13:10.61M 2015-10-02T09:11:20.076Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.636 1504.2557 10:13:10.81M 2015-10-02T09:11:20.281Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.784 34.636 1504.2551 10:13:11.03M 2015-10-02T09:11:20.481Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.785 34.636 1504.2560 10:13:11.23M 2015-10-02T09:11:20.702Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.785 34.636 1504.2566 10:13:11.43M 2015-10-02T09:11:20.886Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.779 34.631 1504.2506 10:13:11.63M 2015-10-02T09:11:21.091Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.779 34.631 1504.2501 10:13:11.82M 2015-10-02T09:11:21.296Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.779 34.631 1504.2510 10:13:12.04M 2015-10-02T09:11:21.501Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.779 34.631 1504.2510 10:13:12.24M 2015-10-02T09:11:21.701Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.631 1504.2513 10:13:12.44M 2015-10-02T09:11:21.906Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.780 34.631 1504.2506 10:13:12.64M 2015-10-02T09:11:22.126Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.631 1504.2512 10:13:12.84M 2015-10-02T09:11:22.311Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.780 34.632 1504.2518 10:13:13.08M 2015-10-02T09:11:22.511Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.780 34.632 1504.2521 10:13:13.26M 2015-10-02T09:11:22.716Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.781 34.633 1504.2517 10:13:13.46M 2015-10-02T09:11:22.942Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2515 10:13:13.66M 2015-10-02T09:11:23.121Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.782 34.634 1504.2524 10:13:13.85M 2015-10-02T09:11:23.326Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.783 34.635 1504.2539 10:13:14.07M 2015-10-02T09:11:23.526Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.784 34.636 1504.2546 10:13:14.27M 2015-10-02T09:11:23.731Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.784 34.636 1504.2551 10:13:14.47M 2015-10-02T09:11:23.936Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.637 1504.2566 10:13:14.67M 2015-10-02T09:11:24.136Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.637 1504.2573 10:13:14.87M 2015-10-02T09:11:24.341Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.785 34.637 1504.2568 10:13:15.09M 2015-10-02T09:11:24.541Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.785 34.637 1504.2577 10:13:15.29M 2015-10-02T09:11:24.746Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.785 34.636 1504.2581 10:13:15.49M 2015-10-02T09:11:24.951Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2578 10:13:15.69M 2015-10-02T09:11:25.151Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.784 34.636 1504.2582 10:13:15.89M 2015-10-02T09:11:25.356Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.784 34.636 1504.2579 10:13:16.10M 2015-10-02T09:11:25.561Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.785 34.636 1504.2588 10:13:16.30M 2015-10-02T09:11:25.766Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.785 34.636 1504.2593 10:13:16.50M 2015-10-02T09:11:25.966Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.786 34.637 1504.2604 10:13:16.70M 2015-10-02T09:11:26.166Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.786 34.637 1504.2603 10:13:16.90M 2015-10-02T09:11:26.371Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.786 34.638 1504.2599 10:13:17.12M 2015-10-02T09:11:26.591Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.786 34.638 1504.2596 10:13:17.32M 2015-10-02T09:11:26.776Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.786 34.638 1504.2596 10:13:17.53M 2015-10-02T09:11:26.981Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.786 34.638 1504.2583 10:13:17.72M 2015-10-02T09:11:27.186Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.786 34.638 1504.2577 10:13:17.91M 2015-10-02T09:11:27.386Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.786 34.638 1504.2577 10:13:18.13M 2015-10-02T09:11:27.591Z|I-OCEAN7-304-XXXX| 27.70 14.235 41.785 34.637 1504.2576 10:13:18.33M 2015-10-02T09:11:27.791Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.785 34.637 1504.2578 10:13:18.53M 2015-10-02T09:11:27.996Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.786 34.637 1504.2577 10:13:18.73M 2015-10-02T09:11:28.196Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.786 34.638 1504.2579 10:13:18.93M 2015-10-02T09:11:28.401Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.786 34.638 1504.2583 10:13:19.15M 2015-10-02T09:11:28.601Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.786 34.638 1504.2579 10:13:19.35M 2015-10-02T09:11:28.806Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.786 34.638 1504.2582 10:13:19.54M 2015-10-02T09:11:29.006Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.637 1504.2568 10:13:19.75M 2015-10-02T09:11:29.216Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.785 34.636 1504.2562 10:13:19.94M 2015-10-02T09:11:29.411Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.636 1504.2565 10:13:20.17M 2015-10-02T09:11:29.621Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.635 1504.2567 10:13:20.36M 2015-10-02T09:11:29.821Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.784 34.635 1504.2567 10:13:20.56M 2015-10-02T09:11:30.026Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.783 34.634 1504.2563 10:13:20.76M 2015-10-02T09:11:30.226Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.783 34.635 1504.2557 10:13:20.96M 2015-10-02T09:11:30.431Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.784 34.635 1504.2560 10:13:21.18M 2015-10-02T09:11:30.631Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.785 34.636 1504.2561 10:13:21.38M 2015-10-02T09:11:30.836Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.785 34.637 1504.2559 10:13:21.57M 2015-10-02T09:11:31.051Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.785 34.637 1504.2561 10:13:21.77M 2015-10-02T09:11:31.246Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.786 34.637 1504.2567 10:13:22.01M 2015-10-02T09:11:31.446Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.786 34.637 1504.2577 10:13:22.19M 2015-10-02T09:11:31.651Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.786 34.638 1504.2588 10:13:22.39M 2015-10-02T09:11:31.851Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.787 34.638 1504.2592 10:13:22.59M 2015-10-02T09:11:32.056Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.787 34.638 1504.2592 10:13:22.79M 2015-10-02T09:11:32.256Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.787 34.638 1504.2601 10:13:23.01M 2015-10-02T09:11:32.461Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.787 34.638 1504.2601 10:13:23.21M 2015-10-02T09:11:32.666Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.787 34.638 1504.2601 10:13:23.41M 2015-10-02T09:11:32.866Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.787 34.638 1504.2600 10:13:23.60M 2015-10-02T09:11:33.071Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.788 34.639 1504.2606 10:13:23.80M 2015-10-02T09:11:33.271Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.787 34.638 1504.2606 10:13:24.02M 2015-10-02T09:11:33.476Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.787 34.638 1504.2605 10:13:24.22M 2015-10-02T09:11:33.681Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2606 10:13:24.42M 2015-10-02T09:11:33.881Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.637 1504.2609 10:13:24.62M 2015-10-02T09:11:34.086Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.786 34.637 1504.2604 10:13:24.82M 2015-10-02T09:11:34.286Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.786 34.636 1504.2599 10:13:25.04M 2015-10-02T09:11:34.491Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.636 1504.2590 10:13:25.24M 2015-10-02T09:11:34.691Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.785 34.636 1504.2589 10:13:25.44M 2015-10-02T09:11:34.896Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.785 34.635 1504.2592 10:13:25.63M 2015-10-02T09:11:35.101Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.784 34.635 1504.2584 10:13:25.84M 2015-10-02T09:11:35.306Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.784 34.635 1504.2583 10:13:26.05M 2015-10-02T09:11:35.521Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.784 34.635 1504.2584 10:13:26.25M 2015-10-02T09:11:35.711Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.784 34.635 1504.2585 10:13:26.47M 2015-10-02T09:11:35.911Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.784 34.635 1504.2584 10:13:26.65M 2015-10-02T09:11:36.116Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.784 34.635 1504.2585 10:13:26.85M 2015-10-02T09:11:36.316Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.784 34.635 1504.2593 10:13:27.07M 2015-10-02T09:11:36.521Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.785 34.635 1504.2601 10:13:27.27M 2015-10-02T09:11:36.721Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.785 34.636 1504.2603 10:13:27.46M 2015-10-02T09:11:36.926Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.785 34.636 1504.2606 10:13:27.66M 2015-10-02T09:11:37.131Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.786 34.635 1504.2614 10:13:27.86M 2015-10-02T09:11:37.331Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2617 10:13:28.08M 2015-10-02T09:11:37.536Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.786 34.636 1504.2622 10:13:28.28M 2015-10-02T09:11:37.742Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.786 34.636 1504.2616 10:13:28.48M 2015-10-02T09:11:37.942Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.786 34.636 1504.2604 10:13:28.68M 2015-10-02T09:11:38.147Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.786 34.636 1504.2606 10:13:28.88M 2015-10-02T09:11:38.351Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.785 34.636 1504.2605 10:13:29.10M 2015-10-02T09:11:38.552Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.785 34.636 1504.2606 10:13:29.30M 2015-10-02T09:11:38.756Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.785 34.636 1504.2603 10:13:29.50M 2015-10-02T09:11:38.961Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.785 34.636 1504.2590 10:13:29.70M 2015-10-02T09:11:39.161Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.636 1504.2582 10:13:29.90M 2015-10-02T09:11:39.382Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2573 10:13:30.11M 2015-10-02T09:11:39.566Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.784 34.636 1504.2566 10:13:30.31M 2015-10-02T09:11:39.771Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.785 34.636 1504.2567 10:13:30.51M 2015-10-02T09:11:39.992Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2568 10:13:30.71M 2015-10-02T09:11:40.176Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.784 34.636 1504.2567 10:13:30.92M 2015-10-02T09:11:40.381Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.784 34.636 1504.2563 10:13:31.13M 2015-10-02T09:11:40.582Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.636 1504.2561 10:13:31.33M 2015-10-02T09:11:40.786Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.784 34.636 1504.2562 10:13:31.52M 2015-10-02T09:11:41.022Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.635 1504.2555 10:13:31.72M 2015-10-02T09:11:41.191Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.635 1504.2562 10:13:31.92M 2015-10-02T09:11:41.391Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.635 1504.2562 10:13:32.14M 2015-10-02T09:11:41.597Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.635 1504.2562 10:13:32.34M 2015-10-02T09:11:41.802Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.636 1504.2563 10:13:32.54M 2015-10-02T09:11:42.007Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2574 10:13:32.74M 2015-10-02T09:11:42.206Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.784 34.636 1504.2568 10:13:32.94M 2015-10-02T09:11:42.412Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.784 34.636 1504.2561 10:13:33.16M 2015-10-02T09:11:42.612Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.636 1504.2560 10:13:33.36M 2015-10-02T09:11:42.822Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.783 34.635 1504.2556 10:13:33.56M 2015-10-02T09:11:43.017Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.783 34.635 1504.2556 10:13:33.75M 2015-10-02T09:11:43.222Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.783 34.635 1504.2554 10:13:33.95M 2015-10-02T09:11:43.422Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.783 34.635 1504.2546 10:13:34.17M 2015-10-02T09:11:43.627Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.783 34.635 1504.2546 10:13:34.37M 2015-10-02T09:11:43.832Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.783 34.635 1504.2539 10:13:34.57M 2015-10-02T09:11:44.032Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.783 34.635 1504.2545 10:13:34.77M 2015-10-02T09:11:44.237Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.783 34.635 1504.2540 10:13:34.97M 2015-10-02T09:11:44.452Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.783 34.635 1504.2538 10:13:35.19M 2015-10-02T09:11:44.642Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.783 34.635 1504.2532 10:13:35.40M 2015-10-02T09:11:44.847Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.782 34.634 1504.2535 10:13:35.59M 2015-10-02T09:11:45.047Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.634 1504.2534 10:13:35.78M 2015-10-02T09:11:45.252Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.783 34.634 1504.2546 10:13:36.00M 2015-10-02T09:11:45.457Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.783 34.634 1504.2554 10:13:36.20M 2015-10-02T09:11:45.657Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.783 34.635 1504.2556 10:13:36.40M 2015-10-02T09:11:45.862Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.784 34.635 1504.2568 10:13:36.60M 2015-10-02T09:11:46.067Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.784 34.636 1504.2563 10:13:36.80M 2015-10-02T09:11:46.267Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.784 34.636 1504.2555 10:13:37.02M 2015-10-02T09:11:46.467Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.784 34.637 1504.2556 10:13:37.22M 2015-10-02T09:11:46.672Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.784 34.636 1504.2554 10:13:37.41M 2015-10-02T09:11:46.877Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.784 34.636 1504.2551 10:13:37.61M 2015-10-02T09:11:47.082Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.784 34.636 1504.2551 10:13:37.81M 2015-10-02T09:11:47.282Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.784 34.637 1504.2551 10:13:38.03M 2015-10-02T09:11:47.487Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.784 34.636 1504.2555 10:13:38.23M 2015-10-02T09:11:47.687Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.785 34.636 1504.2561 10:13:38.43M 2015-10-02T09:11:47.902Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.785 34.636 1504.2565 10:13:38.63M 2015-10-02T09:11:48.103Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.784 34.636 1504.2556 10:13:38.83M 2015-10-02T09:11:48.297Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.784 34.635 1504.2561 10:13:39.05M 2015-10-02T09:11:48.502Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.783 34.634 1504.2565 10:13:39.25M 2015-10-02T09:11:48.702Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.634 1504.2545 10:13:39.45M 2015-10-02T09:11:48.922Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.633 1504.2533 10:13:39.64M 2015-10-02T09:11:49.112Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.633 1504.2537 10:13:39.86M 2015-10-02T09:11:49.312Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.781 34.633 1504.2538 10:13:40.06M 2015-10-02T09:11:49.517Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.781 34.632 1504.2532 10:13:40.26M 2015-10-02T09:11:49.717Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.780 34.631 1504.2518 10:13:40.46M 2015-10-02T09:11:49.922Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.779 34.630 1504.2520 10:13:40.66M 2015-10-02T09:11:50.142Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.778 34.630 1504.2513 10:13:40.86M 2015-10-02T09:11:50.327Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.778 34.629 1504.2502 10:13:41.08M 2015-10-02T09:11:50.532Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.777 34.629 1504.2498 10:13:41.28M 2015-10-02T09:11:50.732Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.777 34.628 1504.2485 10:13:41.47M 2015-10-02T09:11:50.937Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.777 34.628 1504.2477 10:13:41.67M 2015-10-02T09:11:51.142Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.777 34.629 1504.2480 10:13:41.87M 2015-10-02T09:11:51.342Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.777 34.629 1504.2476 10:13:42.09M 2015-10-02T09:11:51.547Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.777 34.630 1504.2474 10:13:42.29M 2015-10-02T09:11:51.747Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.777 34.630 1504.2471 10:13:42.49M 2015-10-02T09:11:51.952Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.778 34.630 1504.2472 10:13:42.69M 2015-10-02T09:11:52.157Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.778 34.630 1504.2491 10:13:42.89M 2015-10-02T09:11:52.357Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.779 34.631 1504.2496 10:13:43.11M 2015-10-02T09:11:52.557Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.780 34.633 1504.2502 10:13:43.31M 2015-10-02T09:11:52.767Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2512 10:13:43.50M 2015-10-02T09:11:52.967Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.782 34.635 1504.2513 10:13:43.71M 2015-10-02T09:11:53.172Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.783 34.636 1504.2511 10:13:43.90M 2015-10-02T09:11:53.387Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.783 34.637 1504.2511 10:13:44.12M 2015-10-02T09:11:53.622Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.784 34.637 1504.2513 10:13:44.34M 2015-10-02T09:11:53.777Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.784 34.637 1504.2526 10:13:44.56M 2015-10-02T09:11:53.982Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.785 34.638 1504.2537 10:13:44.72M 2015-10-02T09:11:54.182Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.785 34.638 1504.2532 10:13:44.92M 2015-10-02T09:11:54.387Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.785 34.637 1504.2542 10:13:45.13M 2015-10-02T09:11:54.592Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.785 34.637 1504.2551 10:13:45.33M 2015-10-02T09:11:54.797Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.784 34.636 1504.2552 10:13:45.53M 2015-10-02T09:11:54.997Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2574 10:13:45.73M 2015-10-02T09:11:55.202Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2588 10:13:45.93M 2015-10-02T09:11:55.402Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.636 1504.2615 10:13:46.15M 2015-10-02T09:11:55.607Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.636 1504.2616 10:13:46.35M 2015-10-02T09:11:55.812Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.786 34.637 1504.2620 10:13:46.55M 2015-10-02T09:11:56.012Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2654 10:13:46.75M 2015-10-02T09:11:56.212Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.785 34.636 1504.2599 10:13:46.95M 2015-10-02T09:11:56.417Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.785 34.635 1504.2590 10:13:47.16M 2015-10-02T09:11:56.622Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.785 34.635 1504.2583 10:13:47.36M 2015-10-02T09:11:56.822Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.635 1504.2573 10:13:47.56M 2015-10-02T09:11:57.062Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.636 1504.2570 10:13:47.76M 2015-10-02T09:11:57.232Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.635 1504.2567 10:13:47.96M 2015-10-02T09:11:57.432Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.635 1504.2563 10:13:48.18M 2015-10-02T09:11:57.637Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.783 34.635 1504.2566 10:13:48.38M 2015-10-02T09:11:57.857Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.784 34.635 1504.2573 10:13:48.58M 2015-10-02T09:11:58.042Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.784 34.635 1504.2579 10:13:48.80M 2015-10-02T09:11:58.247Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.785 34.636 1504.2592 10:13:49.00M 2015-10-02T09:11:58.447Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2601 10:13:49.20M 2015-10-02T09:11:58.652Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.787 34.638 1504.2607 10:13:49.40M 2015-10-02T09:11:58.852Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.788 34.639 1504.2617 10:13:49.60M 2015-10-02T09:11:59.057Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.786 34.637 1504.2595 10:13:49.79M 2015-10-02T09:11:59.262Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.786 34.637 1504.2583 10:13:50.01M 2015-10-02T09:11:59.462Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.638 1504.2589 10:13:50.21M 2015-10-02T09:11:59.667Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.787 34.638 1504.2595 10:13:50.41M 2015-10-02T09:11:59.867Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.787 34.638 1504.2589 10:13:50.61M