2015-10-02T09:08:00.097Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.792 34.642 1504.2687 10:09:50.82M 2015-10-02T09:08:00.297Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2689 10:09:51.04M 2015-10-02T09:08:00.502Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.642 1504.2690 10:09:51.24M 2015-10-02T09:08:00.702Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.793 34.643 1504.2697 10:09:51.44M 2015-10-02T09:08:00.902Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.794 34.643 1504.2710 10:09:51.64M 2015-10-02T09:08:01.127Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.794 34.643 1504.2712 10:09:51.83M 2015-10-02T09:08:01.312Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.794 34.643 1504.2720 10:09:52.07M 2015-10-02T09:08:01.512Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2727 10:09:52.25M 2015-10-02T09:08:01.717Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2731 10:09:52.45M 2015-10-02T09:08:01.922Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2732 10:09:52.65M 2015-10-02T09:08:02.127Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.795 34.644 1504.2737 10:09:52.85M 2015-10-02T09:08:02.327Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.795 34.644 1504.2739 10:09:53.07M 2015-10-02T09:08:02.532Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.795 34.644 1504.2740 10:09:53.27M 2015-10-02T09:08:02.732Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.796 34.644 1504.2744 10:09:53.47M 2015-10-02T09:08:02.937Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.644 1504.2744 10:09:53.66M 2015-10-02T09:08:03.137Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2750 10:09:53.86M 2015-10-02T09:08:03.342Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.643 1504.2753 10:09:54.08M 2015-10-02T09:08:03.547Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.795 34.642 1504.2758 10:09:54.28M 2015-10-02T09:08:03.752Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.794 34.642 1504.2758 10:09:54.48M 2015-10-02T09:08:03.952Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.794 34.642 1504.2758 10:09:54.68M 2015-10-02T09:08:04.157Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.794 34.642 1504.2748 10:09:54.88M 2015-10-02T09:08:04.357Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.642 1504.2745 10:09:55.10M 2015-10-02T09:08:04.562Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.794 34.642 1504.2732 10:09:55.30M 2015-10-02T09:08:04.762Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2721 10:09:55.50M 2015-10-02T09:08:04.967Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.792 34.641 1504.2705 10:09:55.69M 2015-10-02T09:08:05.167Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2701 10:09:55.90M 2015-10-02T09:08:05.372Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.791 34.640 1504.2697 10:09:56.11M 2015-10-02T09:08:05.592Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.791 34.640 1504.2692 10:09:56.31M 2015-10-02T09:08:05.777Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.790 34.640 1504.2678 10:09:56.53M 2015-10-02T09:08:05.982Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.790 34.640 1504.2683 10:09:56.71M 2015-10-02T09:08:06.187Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.790 34.640 1504.2677 10:09:56.91M 2015-10-02T09:08:06.387Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.640 1504.2671 10:09:57.13M 2015-10-02T09:08:06.592Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.790 34.640 1504.2673 10:09:57.33M 2015-10-02T09:08:06.797Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2661 10:09:57.53M 2015-10-02T09:08:06.997Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.789 34.638 1504.2660 10:09:57.73M 2015-10-02T09:08:07.197Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.789 34.638 1504.2660 10:09:57.92M 2015-10-02T09:08:07.402Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.788 34.638 1504.2659 10:09:58.14M 2015-10-02T09:08:07.607Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.787 34.637 1504.2653 10:09:58.34M 2015-10-02T09:08:07.812Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.787 34.637 1504.2651 10:09:58.54M 2015-10-02T09:08:08.012Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.787 34.637 1504.2650 10:09:58.74M 2015-10-02T09:08:08.217Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.787 34.637 1504.2646 10:09:58.94M 2015-10-02T09:08:08.417Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.787 34.637 1504.2646 10:09:59.16M 2015-10-02T09:08:08.622Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.787 34.637 1504.2651 10:09:59.36M 2015-10-02T09:08:08.822Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.787 34.637 1504.2646 10:09:59.56M 2015-10-02T09:08:09.027Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.787 34.637 1504.2642 10:09:59.75M 2015-10-02T09:08:09.227Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.787 34.636 1504.2634 10:09:59.95M 2015-10-02T09:08:09.432Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.786 34.636 1504.2634 10:10:00.17M 2015-10-02T09:08:09.637Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.786 34.636 1504.2638 10:10:00.37M 2015-10-02T09:08:09.837Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.786 34.636 1504.2638 10:10:00.57M 2015-10-02T09:08:10.062Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.786 34.636 1504.2639 10:10:00.77M 2015-10-02T09:08:10.242Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.636 1504.2638 10:10:01.01M 2015-10-02T09:08:10.447Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.636 1504.2643 10:10:01.19M 2015-10-02T09:08:10.652Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.636 1504.2646 10:10:01.38M 2015-10-02T09:08:10.857Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.787 34.636 1504.2662 10:10:01.58M 2015-10-02T09:08:11.057Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.788 34.636 1504.2670 10:10:01.78M 2015-10-02T09:08:11.262Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.788 34.637 1504.2672 10:10:02.00M 2015-10-02T09:08:11.462Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.789 34.637 1504.2684 10:10:02.20M 2015-10-02T09:08:11.662Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.789 34.637 1504.2689 10:10:02.40M 2015-10-02T09:08:11.868Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.789 34.637 1504.2692 10:10:02.60M 2015-10-02T09:08:12.072Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.789 34.638 1504.2692 10:10:02.80M 2015-10-02T09:08:12.273Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2687 10:10:03.02M 2015-10-02T09:08:12.477Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2687 10:10:03.22M 2015-10-02T09:08:12.683Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2682 10:10:03.41M 2015-10-02T09:08:12.888Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.790 34.640 1504.2671 10:10:03.62M 2015-10-02T09:08:13.088Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.791 34.640 1504.2670 10:10:03.81M 2015-10-02T09:08:13.293Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2668 10:10:04.04M 2015-10-02T09:08:13.493Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2667 10:10:04.23M 2015-10-02T09:08:13.697Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.791 34.640 1504.2666 10:10:04.43M 2015-10-02T09:08:13.903Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2659 10:10:04.63M 2015-10-02T09:08:14.103Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2661 10:10:04.83M 2015-10-02T09:08:14.307Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.791 34.640 1504.2667 10:10:05.05M 2015-10-02T09:08:14.528Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.791 34.640 1504.2675 10:10:05.25M 2015-10-02T09:08:14.743Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.791 34.640 1504.2671 10:10:05.46M 2015-10-02T09:08:14.918Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.640 1504.2676 10:10:05.64M 2015-10-02T09:08:15.118Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2683 10:10:05.84M 2015-10-02T09:08:15.318Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.791 34.640 1504.2693 10:10:06.06M 2015-10-02T09:08:15.543Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.791 34.640 1504.2692 10:10:06.26M 2015-10-02T09:08:15.728Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.792 34.641 1504.2687 10:10:06.46M 2015-10-02T09:08:15.928Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.792 34.641 1504.2686 10:10:06.66M 2015-10-02T09:08:16.133Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.792 34.641 1504.2686 10:10:06.86M 2015-10-02T09:08:16.338Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.792 34.641 1504.2694 10:10:07.08M 2015-10-02T09:08:16.538Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.641 1504.2690 10:10:07.28M 2015-10-02T09:08:16.743Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.792 34.642 1504.2695 10:10:07.47M 2015-10-02T09:08:16.943Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2697 10:10:07.67M 2015-10-02T09:08:17.148Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2690 10:10:07.87M 2015-10-02T09:08:17.353Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2682 10:10:08.09M 2015-10-02T09:08:17.553Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.641 1504.2672 10:10:08.29M 2015-10-02T09:08:17.758Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.641 1504.2675 10:10:08.49M 2015-10-02T09:08:17.963Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.641 1504.2677 10:10:08.69M 2015-10-02T09:08:18.163Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2675 10:10:08.89M 2015-10-02T09:08:18.368Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.791 34.640 1504.2667 10:10:09.11M 2015-10-02T09:08:18.568Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.640 1504.2668 10:10:09.31M 2015-10-02T09:08:18.773Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.639 1504.2666 10:10:09.51M 2015-10-02T09:08:18.993Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.639 1504.2664 10:10:09.70M 2015-10-02T09:08:19.178Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.639 1504.2657 10:10:09.92M 2015-10-02T09:08:19.383Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.638 1504.2654 10:10:10.12M 2015-10-02T09:08:19.583Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.638 1504.2654 10:10:10.32M 2015-10-02T09:08:19.788Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.638 1504.2645 10:10:10.52M 2015-10-02T09:08:19.993Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.788 34.638 1504.2639 10:10:10.72M 2015-10-02T09:08:20.193Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2642 10:10:10.92M 2015-10-02T09:08:20.393Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.639 1504.2635 10:10:11.14M 2015-10-02T09:08:20.603Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.788 34.639 1504.2626 10:10:11.33M 2015-10-02T09:08:20.803Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2632 10:10:11.54M 2015-10-02T09:08:21.003Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2632 10:10:11.73M 2015-10-02T09:08:21.208Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2633 10:10:11.93M 2015-10-02T09:08:21.413Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.789 34.639 1504.2646 10:10:12.15M 2015-10-02T09:08:21.613Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.789 34.639 1504.2650 10:10:12.35M 2015-10-02T09:08:21.818Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.640 1504.2660 10:10:12.55M 2015-10-02T09:08:22.024Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.640 1504.2660 10:10:12.75M 2015-10-02T09:08:22.223Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.790 34.640 1504.2677 10:10:12.95M 2015-10-02T09:08:22.428Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.791 34.640 1504.2673 10:10:13.17M 2015-10-02T09:08:22.628Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2670 10:10:13.37M 2015-10-02T09:08:22.862Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.791 34.640 1504.2682 10:10:13.56M 2015-10-02T09:08:23.038Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.641 1504.2677 10:10:13.76M 2015-10-02T09:08:23.238Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.641 1504.2668 10:10:13.96M 2015-10-02T09:08:23.458Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.641 1504.2668 10:10:14.18M 2015-10-02T09:08:23.648Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.641 1504.2672 10:10:14.40M 2015-10-02T09:08:23.853Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.792 34.642 1504.2672 10:10:14.58M 2015-10-02T09:08:24.053Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.792 34.642 1504.2672 10:10:14.78M 2015-10-02T09:08:24.253Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.792 34.642 1504.2672 10:10:15.00M 2015-10-02T09:08:24.458Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2677 10:10:15.20M 2015-10-02T09:08:24.667Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.792 34.640 1504.2714 10:10:15.40M 2015-10-02T09:08:24.863Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.639 1504.2708 10:10:15.60M 2015-10-02T09:08:25.068Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.791 34.639 1504.2712 10:10:15.79M 2015-10-02T09:08:25.268Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.790 34.639 1504.2703 10:10:16.01M 2015-10-02T09:08:25.502Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.790 34.639 1504.2700 10:10:16.21M 2015-10-02T09:08:25.673Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.790 34.638 1504.2697 10:10:16.41M 2015-10-02T09:08:25.878Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.789 34.638 1504.2692 10:10:16.61M 2015-10-02T09:08:26.083Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.789 34.638 1504.2688 10:10:16.81M 2015-10-02T09:08:26.288Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.789 34.638 1504.2672 10:10:17.03M 2015-10-02T09:08:26.488Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.789 34.638 1504.2675 10:10:17.23M 2015-10-02T09:08:26.693Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.788 34.638 1504.2665 10:10:17.42M 2015-10-02T09:08:26.893Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.788 34.637 1504.2653 10:10:17.62M 2015-10-02T09:08:27.098Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.787 34.637 1504.2643 10:10:17.82M 2015-10-02T09:08:27.298Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.637 1504.2635 10:10:18.04M 2015-10-02T09:08:27.542Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.787 34.637 1504.2635 10:10:18.24M 2015-10-02T09:08:27.708Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.787 34.637 1504.2638 10:10:18.44M 2015-10-02T09:08:27.928Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.787 34.637 1504.2639 10:10:18.64M 2015-10-02T09:08:28.113Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.787 34.638 1504.2637 10:10:18.86M 2015-10-02T09:08:28.313Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.788 34.638 1504.2639 10:10:19.06M 2015-10-02T09:08:28.518Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.787 34.637 1504.2635 10:10:19.26M 2015-10-02T09:08:28.723Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.788 34.638 1504.2633 10:10:19.45M 2015-10-02T09:08:28.928Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2628 10:10:19.65M 2015-10-02T09:08:29.128Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.788 34.638 1504.2635 10:10:19.86M 2015-10-02T09:08:29.328Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.638 1504.2639 10:10:20.07M 2015-10-02T09:08:29.533Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.788 34.638 1504.2642 10:10:20.27M 2015-10-02T09:08:29.738Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.788 34.638 1504.2650 10:10:20.47M 2015-10-02T09:08:29.938Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.788 34.638 1504.2656 10:10:20.67M 2015-10-02T09:08:30.143Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2651 10:10:20.87M 2015-10-02T09:08:30.346Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.638 1504.2651 10:10:21.09M 2015-10-02T09:08:30.548Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.638 1504.2643 10:10:21.28M 2015-10-02T09:08:30.748Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.639 1504.2634 10:10:21.49M 2015-10-02T09:08:30.982Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2640 10:10:21.68M 2015-10-02T09:08:31.158Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2646 10:10:21.88M 2015-10-02T09:08:31.358Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.639 1504.2640 10:10:22.10M 2015-10-02T09:08:31.563Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2640 10:10:22.30M 2015-10-02T09:08:31.768Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2639 10:10:22.50M 2015-10-02T09:08:31.968Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2644 10:10:22.70M 2015-10-02T09:08:32.173Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2648 10:10:22.90M 2015-10-02T09:08:32.393Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2645 10:10:23.12M 2015-10-02T09:08:32.578Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2646 10:10:23.33M 2015-10-02T09:08:32.784Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2644 10:10:23.51M 2015-10-02T09:08:32.986Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2634 10:10:23.72M 2015-10-02T09:08:33.189Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.789 34.639 1504.2637 10:10:23.91M 2015-10-02T09:08:33.394Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.639 1504.2642 10:10:24.13M 2015-10-02T09:08:33.593Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.639 1504.2650 10:10:24.33M 2015-10-02T09:08:33.798Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2649 10:10:24.53M 2015-10-02T09:08:33.998Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.639 1504.2640 10:10:24.73M 2015-10-02T09:08:34.203Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.788 34.639 1504.2627 10:10:24.93M 2015-10-02T09:08:34.408Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.788 34.638 1504.2618 10:10:25.15M 2015-10-02T09:08:34.608Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.787 34.638 1504.2616 10:10:25.34M 2015-10-02T09:08:34.813Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.638 1504.2617 10:10:25.54M 2015-10-02T09:08:35.019Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.638 1504.2617 10:10:25.74M 2015-10-02T09:08:35.219Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.638 1504.2626 10:10:25.94M 2015-10-02T09:08:35.419Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.787 34.637 1504.2629 10:10:26.16M 2015-10-02T09:08:35.628Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.787 34.638 1504.2627 10:10:26.36M 2015-10-02T09:08:35.829Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.787 34.637 1504.2614 10:10:26.56M 2015-10-02T09:08:36.046Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.638 1504.2616 10:10:26.76M 2015-10-02T09:08:36.233Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.787 34.638 1504.2617 10:10:26.96M 2015-10-02T09:08:36.433Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.787 34.638 1504.2612 10:10:27.18M 2015-10-02T09:08:36.638Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.786 34.637 1504.2601 10:10:27.37M 2015-10-02T09:08:36.864Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2590 10:10:27.57M 2015-10-02T09:08:37.049Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.786 34.637 1504.2600 10:10:27.79M 2015-10-02T09:08:37.249Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.786 34.637 1504.2601 10:10:27.97M 2015-10-02T09:08:37.454Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.786 34.637 1504.2607 10:10:28.19M 2015-10-02T09:08:37.654Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.786 34.637 1504.2612 10:10:28.39M 2015-10-02T09:08:37.854Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.786 34.636 1504.2618 10:10:28.59M 2015-10-02T09:08:38.059Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.786 34.636 1504.2616 10:10:28.79M 2015-10-02T09:08:38.266Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.785 34.636 1504.2604 10:10:29.01M 2015-10-02T09:08:38.469Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.785 34.637 1504.2592 10:10:29.21M 2015-10-02T09:08:38.669Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2595 10:10:29.40M 2015-10-02T09:08:38.869Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.787 34.637 1504.2609 10:10:29.60M 2015-10-02T09:08:39.079Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2623 10:10:29.80M 2015-10-02T09:08:39.279Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.788 34.638 1504.2628 10:10:30.02M 2015-10-02T09:08:39.484Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2625 10:10:30.22M 2015-10-02T09:08:39.684Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.788 34.639 1504.2621 10:10:30.42M 2015-10-02T09:08:39.889Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.788 34.639 1504.2628 10:10:30.62M 2015-10-02T09:08:40.094Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.789 34.639 1504.2629 10:10:30.82M 2015-10-02T09:08:40.303Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.789 34.639 1504.2631 10:10:31.04M 2015-10-02T09:08:40.499Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2645 10:10:31.24M 2015-10-02T09:08:40.699Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.639 1504.2640 10:10:31.44M 2015-10-02T09:08:40.905Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.640 1504.2638 10:10:31.63M 2015-10-02T09:08:41.105Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.789 34.640 1504.2643 10:10:31.83M 2015-10-02T09:08:41.329Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2646 10:10:32.05M 2015-10-02T09:08:41.514Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2655 10:10:32.27M 2015-10-02T09:08:41.714Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2646 10:10:32.45M 2015-10-02T09:08:41.919Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2643 10:10:32.65M 2015-10-02T09:08:42.124Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.789 34.639 1504.2639 10:10:32.85M 2015-10-02T09:08:42.324Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2643 10:10:33.07M 2015-10-02T09:08:42.529Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.789 34.639 1504.2651 10:10:33.27M 2015-10-02T09:08:42.729Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.789 34.639 1504.2665 10:10:33.47M 2015-10-02T09:08:42.934Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.789 34.639 1504.2661 10:10:33.66M 2015-10-02T09:08:43.134Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.788 34.638 1504.2643 10:10:33.86M 2015-10-02T09:08:43.339Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2646 10:10:34.08M 2015-10-02T09:08:43.547Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2640 10:10:34.28M 2015-10-02T09:08:43.745Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.638 1504.2644 10:10:34.48M 2015-10-02T09:08:43.949Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.788 34.638 1504.2646 10:10:34.68M 2015-10-02T09:08:44.154Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2635 10:10:34.88M 2015-10-02T09:08:44.354Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2631 10:10:35.10M 2015-10-02T09:08:44.559Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.637 1504.2633 10:10:35.29M 2015-10-02T09:08:44.759Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.787 34.637 1504.2632 10:10:35.49M 2015-10-02T09:08:44.964Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.787 34.636 1504.2629 10:10:35.69M 2015-10-02T09:08:45.169Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.787 34.637 1504.2637 10:10:35.89M 2015-10-02T09:08:45.369Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.787 34.636 1504.2637 10:10:36.11M 2015-10-02T09:08:45.574Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.636 1504.2640 10:10:36.31M 2015-10-02T09:08:45.794Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.787 34.636 1504.2656 10:10:36.51M 2015-10-02T09:08:45.979Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.788 34.636 1504.2668 10:10:36.72M 2015-10-02T09:08:46.179Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.788 34.636 1504.2677 10:10:36.91M 2015-10-02T09:08:46.385Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.788 34.636 1504.2683 10:10:37.13M 2015-10-02T09:08:46.589Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.788 34.636 1504.2690 10:10:37.32M 2015-10-02T09:08:46.789Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.788 34.636 1504.2699 10:10:37.52M 2015-10-02T09:08:46.994Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.789 34.636 1504.2712 10:10:37.72M 2015-10-02T09:08:47.194Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.789 34.636 1504.2719 10:10:37.92M 2015-10-02T09:08:47.399Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.789 34.637 1504.2717 10:10:38.14M 2015-10-02T09:08:47.604Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.789 34.637 1504.2711 10:10:38.34M 2015-10-02T09:08:47.804Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.790 34.638 1504.2715 10:10:38.54M 2015-10-02T09:08:48.009Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.790 34.638 1504.2725 10:10:38.74M 2015-10-02T09:08:48.209Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.790 34.638 1504.2723 10:10:38.94M 2015-10-02T09:08:48.419Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.790 34.638 1504.2709 10:10:39.15M 2015-10-02T09:08:48.619Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.790 34.638 1504.2710 10:10:39.36M 2015-10-02T09:08:48.819Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.790 34.638 1504.2700 10:10:39.55M 2015-10-02T09:08:49.025Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.790 34.639 1504.2687 10:10:39.75M 2015-10-02T09:08:49.229Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.639 1504.2678 10:10:39.95M 2015-10-02T09:08:49.429Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.639 1504.2681 10:10:40.17M 2015-10-02T09:08:49.634Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.639 1504.2670 10:10:40.37M 2015-10-02T09:08:49.839Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2664 10:10:40.57M 2015-10-02T09:08:50.039Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.790 34.640 1504.2656 10:10:40.77M 2015-10-02T09:08:50.259Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.790 34.640 1504.2649 10:10:40.97M 2015-10-02T09:08:50.444Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2654 10:10:41.20M 2015-10-02T09:08:50.649Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.791 34.641 1504.2656 10:10:41.38M 2015-10-02T09:08:50.849Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.791 34.641 1504.2653 10:10:41.58M 2015-10-02T09:08:51.054Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.790 34.640 1504.2651 10:10:41.78M 2015-10-02T09:08:51.262Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.790 34.640 1504.2655 10:10:42.00M 2015-10-02T09:08:51.462Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2655 10:10:42.20M 2015-10-02T09:08:51.659Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.790 34.639 1504.2651 10:10:42.40M 2015-10-02T09:08:51.869Z|I-OCEAN7-304-XXXX| 27.63 14.238 41.789 34.639 1504.2656 10:10:42.60M 2015-10-02T09:08:52.102Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.639 1504.2672 10:10:42.80M 2015-10-02T09:08:52.274Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.639 1504.2678 10:10:43.02M 2015-10-02T09:08:52.475Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.790 34.639 1504.2686 10:10:43.22M 2015-10-02T09:08:52.679Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.790 34.639 1504.2697 10:10:43.41M 2015-10-02T09:08:52.879Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.790 34.638 1504.2695 10:10:43.61M 2015-10-02T09:08:53.084Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.790 34.638 1504.2698 10:10:43.81M 2015-10-02T09:08:53.289Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.790 34.638 1504.2695 10:10:44.03M 2015-10-02T09:08:53.489Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.790 34.638 1504.2699 10:10:44.23M 2015-10-02T09:08:53.694Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.789 34.637 1504.2701 10:10:44.43M 2015-10-02T09:08:53.894Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.790 34.638 1504.2717 10:10:44.63M 2015-10-02T09:08:54.099Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.790 34.638 1504.2727 10:10:44.83M 2015-10-02T09:08:54.305Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.790 34.638 1504.2712 10:10:45.05M 2015-10-02T09:08:54.509Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.790 34.638 1504.2705 10:10:45.25M 2015-10-02T09:08:54.724Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.639 1504.2693 10:10:45.45M 2015-10-02T09:08:54.909Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2686 10:10:45.66M 2015-10-02T09:08:55.142Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.790 34.640 1504.2677 10:10:45.84M 2015-10-02T09:08:55.319Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2670 10:10:46.06M 2015-10-02T09:08:55.519Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.640 1504.2672 10:10:46.26M 2015-10-02T09:08:55.724Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.640 1504.2670 10:10:46.46M 2015-10-02T09:08:55.929Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.790 34.640 1504.2665 10:10:46.66M 2015-10-02T09:08:56.129Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.640 1504.2678 10:10:46.86M 2015-10-02T09:08:56.329Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.639 1504.2695 10:10:47.08M 2015-10-02T09:08:56.534Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.639 1504.2695 10:10:47.27M 2015-10-02T09:08:56.734Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.639 1504.2701 10:10:47.47M 2015-10-02T09:08:56.939Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2700 10:10:47.67M 2015-10-02T09:08:57.144Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2699 10:10:47.87M 2015-10-02T09:08:57.349Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2699 10:10:48.09M 2015-10-02T09:08:57.550Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2705 10:10:48.29M 2015-10-02T09:08:57.755Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.792 34.641 1504.2706 10:10:48.49M 2015-10-02T09:08:57.982Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2719 10:10:48.69M 2015-10-02T09:08:58.160Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.793 34.641 1504.2717 10:10:48.89M 2015-10-02T09:08:58.365Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.792 34.640 1504.2736 10:10:49.11M 2015-10-02T09:08:58.564Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.793 34.640 1504.2743 10:10:49.30M 2015-10-02T09:08:58.769Z|I-OCEAN7-304-XXXX| 27.70 14.240 41.792 34.640 1504.2744 10:10:49.50M 2015-10-02T09:08:58.974Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.793 34.640 1504.2750 10:10:49.70M 2015-10-02T09:08:59.194Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.792 34.640 1504.2747 10:10:49.90M 2015-10-02T09:08:59.379Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.792 34.640 1504.2742 10:10:50.14M 2015-10-02T09:08:59.585Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.792 34.639 1504.2748 10:10:50.32M 2015-10-02T09:08:59.822Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.792 34.639 1504.2737 10:10:50.52M 2015-10-02T09:08:59.986Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.791 34.639 1504.2727 10:10:50.72M