2015-10-02T09:03:00.024Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2874 10:04:50.74M 2015-10-02T09:03:00.261Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2867 10:04:50.94M 2015-10-02T09:03:00.424Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.802 34.648 1504.2875 10:04:51.15M 2015-10-02T09:03:00.629Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.802 34.647 1504.2887 10:04:51.35M 2015-10-02T09:03:00.834Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.801 34.647 1504.2894 10:04:51.55M 2015-10-02T09:03:01.062Z|I-OCEAN7-304-XXXX| 27.83 14.242 41.801 34.646 1504.2903 10:04:51.75M 2015-10-02T09:03:01.239Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.801 34.646 1504.2894 10:04:51.95M 2015-10-02T09:03:01.439Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.801 34.646 1504.2898 10:04:52.17M 2015-10-02T09:03:01.644Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.801 34.646 1504.2893 10:04:52.37M 2015-10-02T09:03:01.864Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.800 34.645 1504.2880 10:04:52.57M 2015-10-02T09:03:02.049Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.800 34.645 1504.2878 10:04:52.78M 2015-10-02T09:03:02.254Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.800 34.645 1504.2883 10:04:52.96M 2015-10-02T09:03:02.459Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.800 34.645 1504.2887 10:04:53.18M 2015-10-02T09:03:02.659Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.800 34.645 1504.2886 10:04:53.38M 2015-10-02T09:03:02.866Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.800 34.645 1504.2881 10:04:53.58M 2015-10-02T09:03:03.064Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.800 34.645 1504.2872 10:04:53.78M 2015-10-02T09:03:03.269Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.645 1504.2871 10:04:54.00M 2015-10-02T09:03:03.474Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.800 34.645 1504.2871 10:04:54.20M 2015-10-02T09:03:03.674Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.799 34.644 1504.2871 10:04:54.40M 2015-10-02T09:03:03.880Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.800 34.645 1504.2872 10:04:54.60M 2015-10-02T09:03:04.084Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.800 34.645 1504.2886 10:04:54.80M 2015-10-02T09:03:04.289Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.800 34.647 1504.2848 10:04:55.02M 2015-10-02T09:03:04.490Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.801 34.647 1504.2860 10:04:55.22M 2015-10-02T09:03:04.690Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.801 34.647 1504.2852 10:04:55.41M 2015-10-02T09:03:04.894Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2847 10:04:55.61M 2015-10-02T09:03:05.094Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.801 34.647 1504.2843 10:04:55.81M 2015-10-02T09:03:05.299Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.801 34.648 1504.2838 10:04:56.03M 2015-10-02T09:03:05.505Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.800 34.647 1504.2830 10:04:56.23M 2015-10-02T09:03:05.704Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2833 10:04:56.43M 2015-10-02T09:03:05.909Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.800 34.647 1504.2831 10:04:56.62M 2015-10-02T09:03:06.109Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.646 1504.2825 10:04:56.82M 2015-10-02T09:03:06.329Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.800 34.647 1504.2830 10:04:57.04M 2015-10-02T09:03:06.514Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2814 10:04:57.26M 2015-10-02T09:03:06.719Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2811 10:04:57.44M 2015-10-02T09:03:06.924Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.798 34.645 1504.2805 10:04:57.64M 2015-10-02T09:03:07.124Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.798 34.646 1504.2808 10:04:57.84M 2015-10-02T09:03:07.329Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.646 1504.2814 10:04:58.06M 2015-10-02T09:03:07.529Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.646 1504.2819 10:04:58.26M 2015-10-02T09:03:07.734Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.645 1504.2821 10:04:58.46M 2015-10-02T09:03:07.939Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2814 10:04:58.65M 2015-10-02T09:03:08.139Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2816 10:04:58.85M 2015-10-02T09:03:08.344Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2819 10:04:59.07M 2015-10-02T09:03:08.549Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2817 10:04:59.27M 2015-10-02T09:03:08.749Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2810 10:04:59.47M 2015-10-02T09:03:08.954Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.644 1504.2860 10:04:59.67M 2015-10-02T09:03:09.154Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.799 34.645 1504.2865 10:04:59.87M 2015-10-02T09:03:09.359Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.799 34.644 1504.2863 10:05:00.09M 2015-10-02T09:03:09.559Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.799 34.645 1504.2856 10:05:00.29M 2015-10-02T09:03:09.764Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2843 10:05:00.49M 2015-10-02T09:03:09.969Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.645 1504.2831 10:05:00.69M 2015-10-02T09:03:10.169Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2825 10:05:00.88M 2015-10-02T09:03:10.375Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.798 34.645 1504.2819 10:05:01.10M 2015-10-02T09:03:10.579Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2817 10:05:01.30M 2015-10-02T09:03:10.799Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2815 10:05:01.50M 2015-10-02T09:03:10.985Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2825 10:05:01.72M 2015-10-02T09:03:11.189Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2826 10:05:01.90M 2015-10-02T09:03:11.389Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2831 10:05:02.12M 2015-10-02T09:03:11.594Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.647 1504.2833 10:05:02.32M 2015-10-02T09:03:11.794Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.647 1504.2820 10:05:02.52M 2015-10-02T09:03:11.999Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.648 1504.2810 10:05:02.71M 2015-10-02T09:03:12.199Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.648 1504.2813 10:05:02.91M 2015-10-02T09:03:12.404Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.801 34.649 1504.2820 10:05:03.13M 2015-10-02T09:03:12.610Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2820 10:05:03.33M 2015-10-02T09:03:12.810Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.801 34.649 1504.2819 10:05:03.53M 2015-10-02T09:03:13.022Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.801 34.648 1504.2821 10:05:03.73M 2015-10-02T09:03:13.220Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.801 34.649 1504.2817 10:05:03.93M 2015-10-02T09:03:13.420Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.801 34.649 1504.2826 10:05:04.15M 2015-10-02T09:03:13.625Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.648 1504.2821 10:05:04.35M 2015-10-02T09:03:13.825Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.647 1504.2814 10:05:04.55M 2015-10-02T09:03:14.030Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2802 10:05:04.74M 2015-10-02T09:03:14.235Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.799 34.647 1504.2794 10:05:04.94M 2015-10-02T09:03:14.435Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.800 34.648 1504.2797 10:05:05.16M 2015-10-02T09:03:14.661Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.801 34.649 1504.2809 10:05:05.36M 2015-10-02T09:03:14.840Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.801 34.650 1504.2814 10:05:05.56M 2015-10-02T09:03:15.045Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2810 10:05:05.76M 2015-10-02T09:03:15.265Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2821 10:05:05.96M 2015-10-02T09:03:15.462Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.648 1504.2823 10:05:06.19M 2015-10-02T09:03:15.655Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.647 1504.2819 10:05:06.38M 2015-10-02T09:03:15.855Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.646 1504.2819 10:05:06.58M 2015-10-02T09:03:16.060Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2816 10:05:06.77M 2015-10-02T09:03:16.265Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2827 10:05:06.97M 2015-10-02T09:03:16.465Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2830 10:05:07.19M 2015-10-02T09:03:16.670Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2839 10:05:07.39M 2015-10-02T09:03:16.901Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.646 1504.2844 10:05:07.59M 2015-10-02T09:03:17.075Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.801 34.647 1504.2853 10:05:07.79M 2015-10-02T09:03:17.275Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2866 10:05:08.01M 2015-10-02T09:03:17.480Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2856 10:05:08.21M 2015-10-02T09:03:17.685Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2843 10:05:08.41M 2015-10-02T09:03:17.885Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.804 34.650 1504.2889 10:05:08.61M 2015-10-02T09:03:18.090Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.804 34.650 1504.2896 10:05:08.80M 2015-10-02T09:03:18.290Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.804 34.650 1504.2887 10:05:09.02M 2015-10-02T09:03:18.495Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.804 34.650 1504.2881 10:05:09.22M 2015-10-02T09:03:18.700Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.804 34.650 1504.2882 10:05:09.42M 2015-10-02T09:03:18.905Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.804 34.650 1504.2878 10:05:09.62M 2015-10-02T09:03:19.105Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.803 34.650 1504.2889 10:05:09.82M 2015-10-02T09:03:19.310Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.803 34.650 1504.2894 10:05:10.04M 2015-10-02T09:03:19.510Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.803 34.649 1504.2891 10:05:10.24M 2015-10-02T09:03:19.730Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.648 1504.2889 10:05:10.44M 2015-10-02T09:03:19.915Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.648 1504.2891 10:05:10.65M 2015-10-02T09:03:20.120Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.802 34.648 1504.2889 10:05:10.83M 2015-10-02T09:03:20.325Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.802 34.648 1504.2889 10:05:11.05M 2015-10-02T09:03:20.525Z|I-OCEAN7-304-XXXX| 27.76 14.245 41.801 34.644 1504.2961 10:05:11.25M 2015-10-02T09:03:20.730Z|I-OCEAN7-304-XXXX| 27.80 14.245 41.801 34.643 1504.2975 10:05:11.45M 2015-10-02T09:03:20.930Z|I-OCEAN7-304-XXXX| 27.79 14.245 41.802 34.643 1504.2981 10:05:11.65M 2015-10-02T09:03:21.141Z|I-OCEAN7-304-XXXX| 27.79 14.245 41.801 34.643 1504.2974 10:05:11.85M 2015-10-02T09:03:21.340Z|I-OCEAN7-304-XXXX| 27.79 14.245 41.801 34.643 1504.2966 10:05:12.07M 2015-10-02T09:03:21.540Z|I-OCEAN7-304-XXXX| 27.79 14.244 41.800 34.643 1504.2949 10:05:12.27M 2015-10-02T09:03:21.745Z|I-OCEAN7-304-XXXX| 27.79 14.244 41.800 34.643 1504.2938 10:05:12.46M 2015-10-02T09:03:21.950Z|I-OCEAN7-304-XXXX| 27.73 14.244 41.800 34.643 1504.2926 10:05:12.66M 2015-10-02T09:03:22.150Z|I-OCEAN7-304-XXXX| 27.76 14.244 41.800 34.644 1504.2924 10:05:12.86M 2015-10-02T09:03:22.350Z|I-OCEAN7-304-XXXX| 27.78 14.243 41.800 34.644 1504.2916 10:05:13.08M 2015-10-02T09:03:22.555Z|I-OCEAN7-304-XXXX| 27.75 14.243 41.800 34.644 1504.2905 10:05:13.28M 2015-10-02T09:03:22.760Z|I-OCEAN7-304-XXXX| 27.74 14.243 41.800 34.644 1504.2896 10:05:13.48M 2015-10-02T09:03:22.965Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.799 34.644 1504.2882 10:05:13.68M 2015-10-02T09:03:23.165Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.799 34.644 1504.2874 10:05:13.88M 2015-10-02T09:03:23.370Z|I-OCEAN7-304-XXXX| 27.70 14.242 41.799 34.644 1504.2867 10:05:14.10M 2015-10-02T09:03:23.570Z|I-OCEAN7-304-XXXX| 27.69 14.242 41.800 34.645 1504.2867 10:05:14.30M 2015-10-02T09:03:23.775Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.800 34.645 1504.2860 10:05:14.50M 2015-10-02T09:03:23.980Z|I-OCEAN7-304-XXXX| 27.69 14.241 41.799 34.645 1504.2843 10:05:14.69M 2015-10-02T09:03:24.195Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.800 34.645 1504.2858 10:05:14.89M 2015-10-02T09:03:24.385Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.800 34.645 1504.2859 10:05:15.13M 2015-10-02T09:03:24.585Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.800 34.646 1504.2863 10:05:15.31M 2015-10-02T09:03:24.790Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.800 34.645 1504.2866 10:05:15.51M 2015-10-02T09:03:24.995Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.799 34.644 1504.2867 10:05:15.71M 2015-10-02T09:03:25.195Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.799 34.644 1504.2870 10:05:15.91M 2015-10-02T09:03:25.400Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.799 34.644 1504.2865 10:05:16.13M 2015-10-02T09:03:25.605Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.799 34.644 1504.2852 10:05:16.33M 2015-10-02T09:03:25.805Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.798 34.644 1504.2845 10:05:16.53M 2015-10-02T09:03:26.010Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.797 34.643 1504.2837 10:05:16.72M 2015-10-02T09:03:26.210Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.794 34.640 1504.2803 10:05:16.92M 2015-10-02T09:03:26.415Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.795 34.641 1504.2802 10:05:17.14M 2015-10-02T09:03:26.615Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.795 34.641 1504.2802 10:05:17.34M 2015-10-02T09:03:26.820Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.795 34.642 1504.2797 10:05:17.54M 2015-10-02T09:03:27.025Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.803 34.649 1504.2875 10:05:17.74M 2015-10-02T09:03:27.262Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.803 34.650 1504.2886 10:05:17.94M 2015-10-02T09:03:27.425Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.805 34.651 1504.2898 10:05:18.16M 2015-10-02T09:03:27.630Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.805 34.652 1504.2898 10:05:18.35M 2015-10-02T09:03:27.835Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.806 34.652 1504.2903 10:05:18.55M 2015-10-02T09:03:28.040Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.806 34.652 1504.2899 10:05:18.76M 2015-10-02T09:03:28.240Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.806 34.653 1504.2891 10:05:18.95M 2015-10-02T09:03:28.445Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.806 34.653 1504.2881 10:05:19.17M 2015-10-02T09:03:28.702Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.805 34.652 1504.2872 10:05:19.37M 2015-10-02T09:03:28.850Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.803 34.650 1504.2864 10:05:19.59M 2015-10-02T09:03:29.055Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.802 34.649 1504.2848 10:05:19.77M 2015-10-02T09:03:29.255Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2864 10:05:19.97M 2015-10-02T09:03:29.460Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.802 34.649 1504.2847 10:05:20.19M 2015-10-02T09:03:29.660Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.802 34.649 1504.2850 10:05:20.39M 2015-10-02T09:03:29.866Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.802 34.649 1504.2860 10:05:20.58M 2015-10-02T09:03:30.065Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.803 34.649 1504.2864 10:05:20.78M 2015-10-02T09:03:30.270Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.803 34.649 1504.2875 10:05:21.00M 2015-10-02T09:03:30.502Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.803 34.649 1504.2872 10:05:21.20M 2015-10-02T09:03:30.680Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2869 10:05:21.40M 2015-10-02T09:03:30.880Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.648 1504.2859 10:05:21.60M 2015-10-02T09:03:31.085Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.801 34.647 1504.2856 10:05:21.80M 2015-10-02T09:03:31.285Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.646 1504.2860 10:05:22.02M 2015-10-02T09:03:31.485Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.799 34.645 1504.2860 10:05:22.21M 2015-10-02T09:03:31.695Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.798 34.643 1504.2850 10:05:22.41M 2015-10-02T09:03:31.895Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.797 34.643 1504.2858 10:05:22.62M 2015-10-02T09:03:32.100Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.797 34.642 1504.2848 10:05:22.81M 2015-10-02T09:03:32.300Z|I-OCEAN7-304-XXXX| 27.73 14.242 41.796 34.641 1504.2839 10:05:23.03M 2015-10-02T09:03:32.505Z|I-OCEAN7-304-XXXX| 27.73 14.242 41.796 34.640 1504.2844 10:05:23.23M 2015-10-02T09:03:32.705Z|I-OCEAN7-304-XXXX| 27.76 14.242 41.795 34.640 1504.2847 10:05:23.43M 2015-10-02T09:03:32.910Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.795 34.640 1504.2837 10:05:23.63M 2015-10-02T09:03:33.130Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.795 34.640 1504.2839 10:05:23.83M 2015-10-02T09:03:33.321Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.795 34.641 1504.2834 10:05:24.06M 2015-10-02T09:03:33.520Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.803 34.648 1504.2915 10:05:24.25M 2015-10-02T09:03:33.720Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.804 34.649 1504.2919 10:05:24.44M 2015-10-02T09:03:33.931Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.804 34.649 1504.2915 10:05:24.64M 2015-10-02T09:03:34.130Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.803 34.649 1504.2902 10:05:24.85M 2015-10-02T09:03:34.331Z|I-OCEAN7-304-XXXX| 27.72 14.241 41.803 34.649 1504.2885 10:05:25.06M 2015-10-02T09:03:34.535Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.803 34.649 1504.2870 10:05:25.26M 2015-10-02T09:03:34.736Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.802 34.649 1504.2855 10:05:25.46M 2015-10-02T09:03:34.940Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.802 34.649 1504.2848 10:05:25.66M 2015-10-02T09:03:35.145Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.802 34.649 1504.2844 10:05:25.86M 2015-10-02T09:03:35.381Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2845 10:05:26.08M 2015-10-02T09:03:35.550Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.648 1504.2830 10:05:26.28M 2015-10-02T09:03:35.750Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.800 34.647 1504.2820 10:05:26.47M 2015-10-02T09:03:35.955Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.647 1504.2821 10:05:26.67M 2015-10-02T09:03:36.182Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.647 1504.2810 10:05:26.87M 2015-10-02T09:03:36.361Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2803 10:05:27.09M 2015-10-02T09:03:36.566Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.800 34.648 1504.2804 10:05:27.29M 2015-10-02T09:03:36.770Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.799 34.647 1504.2803 10:05:27.49M 2015-10-02T09:03:36.970Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.799 34.647 1504.2795 10:05:27.69M 2015-10-02T09:03:37.176Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.803 34.650 1504.2834 10:05:27.89M 2015-10-02T09:03:37.376Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.803 34.650 1504.2852 10:05:28.11M 2015-10-02T09:03:37.596Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.803 34.650 1504.2863 10:05:28.31M 2015-10-02T09:03:37.781Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.803 34.650 1504.2867 10:05:28.52M 2015-10-02T09:03:37.986Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.803 34.649 1504.2871 10:05:28.70M 2015-10-02T09:03:38.191Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.802 34.649 1504.2861 10:05:28.90M 2015-10-02T09:03:38.421Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.796 34.643 1504.2798 10:05:29.12M 2015-10-02T09:03:38.596Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.795 34.642 1504.2793 10:05:29.32M 2015-10-02T09:03:38.801Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.642 1504.2794 10:05:29.52M 2015-10-02T09:03:39.001Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.642 1504.2792 10:05:29.72M 2015-10-02T09:03:39.206Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.794 34.641 1504.2788 10:05:29.92M 2015-10-02T09:03:39.406Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.794 34.641 1504.2797 10:05:30.14M 2015-10-02T09:03:39.611Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.794 34.640 1504.2802 10:05:30.33M 2015-10-02T09:03:39.811Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.794 34.640 1504.2798 10:05:30.54M 2015-10-02T09:03:40.016Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.794 34.640 1504.2808 10:05:30.73M 2015-10-02T09:03:40.221Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.795 34.641 1504.2814 10:05:30.93M 2015-10-02T09:03:40.421Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.796 34.642 1504.2819 10:05:31.15M 2015-10-02T09:03:40.626Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.797 34.643 1504.2832 10:05:31.35M 2015-10-02T09:03:40.831Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.798 34.644 1504.2865 10:05:31.55M 2015-10-02T09:03:41.031Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.799 34.644 1504.2871 10:05:31.75M 2015-10-02T09:03:41.231Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.800 34.645 1504.2876 10:05:31.95M 2015-10-02T09:03:41.436Z|I-OCEAN7-304-XXXX| 27.73 14.242 41.800 34.645 1504.2881 10:05:32.16M 2015-10-02T09:03:41.641Z|I-OCEAN7-304-XXXX| 27.73 14.242 41.801 34.646 1504.2886 10:05:32.36M 2015-10-02T09:03:41.846Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.801 34.647 1504.2887 10:05:32.56M 2015-10-02T09:03:42.061Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.801 34.646 1504.2878 10:05:32.76M 2015-10-02T09:03:42.246Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.800 34.645 1504.2880 10:05:33.00M 2015-10-02T09:03:42.456Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.800 34.645 1504.2870 10:05:33.18M 2015-10-02T09:03:42.656Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.800 34.645 1504.2864 10:05:33.38M 2015-10-02T09:03:42.861Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.800 34.645 1504.2863 10:05:33.58M 2015-10-02T09:03:43.061Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.800 34.646 1504.2853 10:05:33.78M 2015-10-02T09:03:43.266Z|I-OCEAN7-304-XXXX| 27.71 14.241 41.800 34.646 1504.2854 10:05:34.00M 2015-10-02T09:03:43.466Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2799 10:05:34.20M 2015-10-02T09:03:43.671Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.796 34.643 1504.2799 10:05:34.39M 2015-10-02T09:03:43.876Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.796 34.644 1504.2786 10:05:34.59M 2015-10-02T09:03:44.102Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.796 34.644 1504.2773 10:05:34.79M 2015-10-02T09:03:44.301Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2766 10:05:35.01M 2015-10-02T09:03:44.481Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2765 10:05:35.21M 2015-10-02T09:03:44.702Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.644 1504.2771 10:05:35.41M 2015-10-02T09:03:44.891Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.795 34.643 1504.2775 10:05:35.61M 2015-10-02T09:03:45.091Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.795 34.642 1504.2775 10:05:35.81M 2015-10-02T09:03:45.296Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.794 34.642 1504.2781 10:05:36.03M 2015-10-02T09:03:45.501Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.795 34.642 1504.2777 10:05:36.23M 2015-10-02T09:03:45.701Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.795 34.642 1504.2776 10:05:36.42M 2015-10-02T09:03:45.901Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.795 34.642 1504.2780 10:05:36.62M 2015-10-02T09:03:46.106Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2788 10:05:36.82M 2015-10-02T09:03:46.311Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.796 34.643 1504.2800 10:05:37.04M 2015-10-02T09:03:46.526Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.797 34.643 1504.2814 10:05:37.24M 2015-10-02T09:03:46.721Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.797 34.643 1504.2826 10:05:37.45M 2015-10-02T09:03:46.921Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.797 34.643 1504.2842 10:05:37.64M 2015-10-02T09:03:47.121Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.798 34.643 1504.2858 10:05:37.84M 2015-10-02T09:03:47.326Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.798 34.644 1504.2865 10:05:38.06M 2015-10-02T09:03:47.531Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.798 34.644 1504.2863 10:05:38.25M 2015-10-02T09:03:47.731Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.798 34.644 1504.2850 10:05:38.46M 2015-10-02T09:03:47.936Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2847 10:05:38.65M 2015-10-02T09:03:48.142Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2852 10:05:38.85M 2015-10-02T09:03:48.341Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2853 10:05:39.07M 2015-10-02T09:03:48.546Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.801 34.647 1504.2847 10:05:39.27M 2015-10-02T09:03:48.746Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2847 10:05:39.47M 2015-10-02T09:03:48.951Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.647 1504.2838 10:05:39.67M 2015-10-02T09:03:49.151Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.647 1504.2839 10:05:39.87M 2015-10-02T09:03:49.356Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2848 10:05:40.09M 2015-10-02T09:03:49.561Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.647 1504.2845 10:05:40.28M 2015-10-02T09:03:49.761Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.800 34.647 1504.2855 10:05:40.48M 2015-10-02T09:03:49.966Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.801 34.647 1504.2859 10:05:40.68M 2015-10-02T09:03:50.166Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.801 34.647 1504.2854 10:05:40.88M 2015-10-02T09:03:50.371Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.801 34.647 1504.2850 10:05:41.10M 2015-10-02T09:03:50.576Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.647 1504.2856 10:05:41.30M 2015-10-02T09:03:50.776Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.801 34.647 1504.2855 10:05:41.50M 2015-10-02T09:03:50.996Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.801 34.647 1504.2848 10:05:41.70M 2015-10-02T09:03:51.181Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2848 10:05:41.91M 2015-10-02T09:03:51.381Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2852 10:05:42.12M 2015-10-02T09:03:51.591Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.800 34.646 1504.2849 10:05:42.31M 2015-10-02T09:03:51.791Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.800 34.646 1504.2852 10:05:42.51M 2015-10-02T09:03:51.991Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.646 1504.2843 10:05:42.71M 2015-10-02T09:03:52.196Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.645 1504.2838 10:05:42.91M 2015-10-02T09:03:52.401Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.799 34.646 1504.2832 10:05:43.13M 2015-10-02T09:03:52.601Z|I-OCEAN7-304-XXXX| 27.76 14.243 41.800 34.644 1504.2896 10:05:43.33M 2015-10-02T09:03:52.806Z|I-OCEAN7-304-XXXX| 27.77 14.243 41.799 34.643 1504.2891 10:05:43.53M 2015-10-02T09:03:53.011Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.799 34.644 1504.2888 10:05:43.73M 2015-10-02T09:03:53.216Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.800 34.644 1504.2896 10:05:43.93M 2015-10-02T09:03:53.416Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.800 34.645 1504.2893 10:05:44.15M 2015-10-02T09:03:53.621Z|I-OCEAN7-304-XXXX| 27.73 14.242 41.801 34.645 1504.2898 10:05:44.34M 2015-10-02T09:03:53.821Z|I-OCEAN7-304-XXXX| 27.72 14.243 41.801 34.645 1504.2904 10:05:44.54M 2015-10-02T09:03:54.026Z|I-OCEAN7-304-XXXX| 27.75 14.243 41.802 34.646 1504.2924 10:05:44.74M 2015-10-02T09:03:54.231Z|I-OCEAN7-304-XXXX| 27.75 14.243 41.803 34.647 1504.2936 10:05:44.94M 2015-10-02T09:03:54.431Z|I-OCEAN7-304-XXXX| 27.80 14.243 41.804 34.648 1504.2948 10:05:45.16M 2015-10-02T09:03:54.636Z|I-OCEAN7-304-XXXX| 27.80 14.243 41.804 34.648 1504.2952 10:05:45.36M 2015-10-02T09:03:54.841Z|I-OCEAN7-304-XXXX| 27.80 14.242 41.805 34.649 1504.2950 10:05:45.56M 2015-10-02T09:03:55.041Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.806 34.650 1504.2947 10:05:45.76M 2015-10-02T09:03:55.246Z|I-OCEAN7-304-XXXX| 27.77 14.242 41.805 34.650 1504.2939 10:05:45.96M 2015-10-02T09:03:55.462Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.805 34.650 1504.2931 10:05:46.18M 2015-10-02T09:03:55.651Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.805 34.650 1504.2925 10:05:46.39M 2015-10-02T09:03:55.851Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.808 34.652 1504.2957 10:05:46.57M 2015-10-02T09:03:56.056Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.807 34.652 1504.2954 10:05:46.77M 2015-10-02T09:03:56.261Z|I-OCEAN7-304-XXXX| 27.78 14.242 41.807 34.651 1504.2952 10:05:46.97M 2015-10-02T09:03:56.462Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.806 34.651 1504.2957 10:05:47.19M 2015-10-02T09:03:56.661Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.806 34.651 1504.2955 10:05:47.39M 2015-10-02T09:03:56.871Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.807 34.652 1504.2963 10:05:47.59M 2015-10-02T09:03:57.072Z|I-OCEAN7-304-XXXX| 27.79 14.242 41.799 34.645 1504.2875 10:05:47.79M 2015-10-02T09:03:57.271Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.798 34.643 1504.2844 10:05:48.01M 2015-10-02T09:03:57.477Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.796 34.642 1504.2823 10:05:48.20M 2015-10-02T09:03:57.682Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.785 34.632 1504.2698 10:05:48.40M 2015-10-02T09:03:57.881Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.784 34.631 1504.2690 10:05:48.60M 2015-10-02T09:03:58.087Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.790 34.637 1504.2759 10:05:48.80M 2015-10-02T09:03:58.292Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.791 34.638 1504.2781 10:05:49.02M 2015-10-02T09:03:58.492Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.792 34.638 1504.2791 10:05:49.22M 2015-10-02T09:03:58.696Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.794 34.640 1504.2803 10:05:49.42M 2015-10-02T09:03:58.896Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.794 34.641 1504.2811 10:05:49.62M 2015-10-02T09:03:59.101Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.796 34.642 1504.2816 10:05:49.82M 2015-10-02T09:03:59.306Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.643 1504.2820 10:05:50.04M 2015-10-02T09:03:59.541Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.798 34.645 1504.2815 10:05:50.24M 2015-10-02T09:03:59.711Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.798 34.645 1504.2809 10:05:50.43M 2015-10-02T09:03:59.932Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2810 10:05:50.63M