2015-10-02T08:58:00.151Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.793 34.642 1504.2750 09:59:50.85M 2015-10-02T08:58:00.396Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.794 34.642 1504.2756 09:59:51.07M 2015-10-02T08:58:00.556Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.795 34.643 1504.2770 09:59:51.31M 2015-10-02T08:58:00.756Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.795 34.643 1504.2773 09:59:51.47M 2015-10-02T08:58:00.961Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.795 34.643 1504.2777 09:59:51.67M 2015-10-02T08:58:01.166Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.796 34.643 1504.2781 09:59:51.86M 2015-10-02T08:58:01.366Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.796 34.644 1504.2773 09:59:52.09M 2015-10-02T08:58:01.571Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.796 34.644 1504.2776 09:59:52.28M 2015-10-02T08:58:01.776Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.796 34.644 1504.2776 09:59:52.48M 2015-10-02T08:58:01.976Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.796 34.645 1504.2782 09:59:52.68M 2015-10-02T08:58:02.181Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.797 34.645 1504.2777 09:59:52.88M 2015-10-02T08:58:02.381Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.796 34.643 1504.2813 09:59:53.10M 2015-10-02T08:58:02.601Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.796 34.643 1504.2811 09:59:53.30M 2015-10-02T08:58:02.791Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.796 34.643 1504.2813 09:59:53.51M 2015-10-02T08:58:02.996Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.643 1504.2831 09:59:53.70M 2015-10-02T08:58:03.196Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2832 09:59:53.90M 2015-10-02T08:58:03.401Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.797 34.643 1504.2832 09:59:54.11M 2015-10-02T08:58:03.601Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.796 34.642 1504.2830 09:59:54.31M 2015-10-02T08:58:03.806Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.796 34.642 1504.2823 09:59:54.51M 2015-10-02T08:58:04.006Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.642 1504.2816 09:59:54.71M 2015-10-02T08:58:04.211Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.795 34.642 1504.2808 09:59:54.91M 2015-10-02T08:58:04.411Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.795 34.642 1504.2797 09:59:55.13M 2015-10-02T08:58:04.616Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.795 34.643 1504.2789 09:59:55.33M 2015-10-02T08:58:04.821Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.795 34.642 1504.2783 09:59:55.52M 2015-10-02T08:58:05.021Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.794 34.642 1504.2773 09:59:55.73M 2015-10-02T08:58:05.226Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.794 34.642 1504.2773 09:59:55.92M 2015-10-02T08:58:05.426Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.795 34.642 1504.2770 09:59:56.14M 2015-10-02T08:58:05.631Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.795 34.642 1504.2770 09:59:56.34M 2015-10-02T08:58:05.831Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.794 34.642 1504.2771 09:59:56.54M 2015-10-02T08:58:06.036Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.793 34.641 1504.2765 09:59:56.74M 2015-10-02T08:58:06.241Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.793 34.641 1504.2765 09:59:56.94M 2015-10-02T08:58:06.441Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.794 34.642 1504.2765 09:59:57.16M 2015-10-02T08:58:06.646Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.795 34.643 1504.2781 09:59:57.36M 2015-10-02T08:58:06.851Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.796 34.644 1504.2800 09:59:57.56M 2015-10-02T08:58:07.066Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.644 1504.2800 09:59:57.76M 2015-10-02T08:58:07.256Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.645 1504.2802 09:59:57.97M 2015-10-02T08:58:07.461Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.797 34.644 1504.2804 09:59:58.17M 2015-10-02T08:58:07.661Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2810 09:59:58.37M 2015-10-02T08:58:07.866Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.797 34.644 1504.2816 09:59:58.57M 2015-10-02T08:58:08.066Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.645 1504.2808 09:59:58.77M 2015-10-02T08:58:08.266Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.645 1504.2806 09:59:58.97M 2015-10-02T08:58:08.476Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.645 1504.2805 09:59:59.19M 2015-10-02T08:58:08.677Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.646 1504.2811 09:59:59.39M 2015-10-02T08:58:08.881Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.647 1504.2804 09:59:59.59M 2015-10-02T08:58:09.081Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.793 34.642 1504.2738 09:59:59.79M 2015-10-02T08:58:09.286Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.793 34.641 1504.2734 10:00:00.00M 2015-10-02T08:58:09.491Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.793 34.642 1504.2738 10:00:00.20M 2015-10-02T08:58:09.691Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.793 34.642 1504.2725 10:00:00.40M 2015-10-02T08:58:09.891Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.792 34.642 1504.2722 10:00:00.60M 2015-10-02T08:58:10.096Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.793 34.641 1504.2728 10:00:00.80M 2015-10-02T08:58:10.301Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.792 34.641 1504.2727 10:00:01.02M 2015-10-02T08:58:10.546Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.793 34.641 1504.2727 10:00:01.22M 2015-10-02T08:58:10.706Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.793 34.642 1504.2734 10:00:01.46M 2015-10-02T08:58:10.912Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.794 34.643 1504.2740 10:00:01.62M 2015-10-02T08:58:11.112Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.795 34.644 1504.2749 10:00:01.81M 2015-10-02T08:58:11.311Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.795 34.644 1504.2751 10:00:02.03M 2015-10-02T08:58:11.537Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.796 34.645 1504.2754 10:00:02.23M 2015-10-02T08:58:11.721Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.796 34.645 1504.2760 10:00:02.45M 2015-10-02T08:58:11.926Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.797 34.645 1504.2767 10:00:02.63M 2015-10-02T08:58:12.126Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.797 34.646 1504.2781 10:00:02.83M 2015-10-02T08:58:12.331Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.646 1504.2794 10:00:03.05M 2015-10-02T08:58:12.536Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.798 34.646 1504.2793 10:00:03.25M 2015-10-02T08:58:12.736Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2808 10:00:03.45M 2015-10-02T08:58:12.937Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.647 1504.2809 10:00:03.65M 2015-10-02T08:58:13.147Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.799 34.647 1504.2802 10:00:03.84M 2015-10-02T08:58:13.381Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2814 10:00:04.07M 2015-10-02T08:58:13.552Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.646 1504.2808 10:00:04.26M 2015-10-02T08:58:13.752Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.646 1504.2808 10:00:04.46M 2015-10-02T08:58:13.957Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.646 1504.2806 10:00:04.66M 2015-10-02T08:58:14.157Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.645 1504.2810 10:00:04.86M 2015-10-02T08:58:14.362Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.645 1504.2822 10:00:05.08M 2015-10-02T08:58:14.562Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.645 1504.2828 10:00:05.28M 2015-10-02T08:58:14.767Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2834 10:00:05.47M 2015-10-02T08:58:14.981Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.645 1504.2820 10:00:05.68M 2015-10-02T08:58:15.172Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2815 10:00:05.88M 2015-10-02T08:58:15.377Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.644 1504.2799 10:00:06.09M 2015-10-02T08:58:15.582Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.796 34.644 1504.2787 10:00:06.29M 2015-10-02T08:58:15.782Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.796 34.644 1504.2784 10:00:06.49M 2015-10-02T08:58:16.002Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.796 34.644 1504.2783 10:00:06.69M 2015-10-02T08:58:16.187Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.795 34.643 1504.2783 10:00:06.91M 2015-10-02T08:58:16.392Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.795 34.643 1504.2787 10:00:07.11M 2015-10-02T08:58:16.597Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2788 10:00:07.31M 2015-10-02T08:58:16.797Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.795 34.642 1504.2791 10:00:07.51M 2015-10-02T08:58:17.002Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.795 34.642 1504.2783 10:00:07.70M 2015-10-02T08:58:17.202Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.795 34.643 1504.2784 10:00:07.90M 2015-10-02T08:58:17.407Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.795 34.643 1504.2782 10:00:08.12M 2015-10-02T08:58:17.612Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.795 34.643 1504.2773 10:00:08.32M 2015-10-02T08:58:17.812Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.794 34.642 1504.2764 10:00:08.52M 2015-10-02T08:58:18.017Z|I-OCEAN7-304-XXXX| 27.80 14.236 41.795 34.645 1504.2716 10:00:08.72M 2015-10-02T08:58:18.217Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.795 34.646 1504.2714 10:00:08.92M 2015-10-02T08:58:18.422Z|I-OCEAN7-304-XXXX| 27.83 14.235 41.796 34.647 1504.2717 10:00:09.14M 2015-10-02T08:58:18.627Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.798 34.647 1504.2770 10:00:09.34M 2015-10-02T08:58:18.827Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.802 34.651 1504.2816 10:00:09.54M 2015-10-02T08:58:19.032Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.802 34.651 1504.2820 10:00:09.73M 2015-10-02T08:58:19.237Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.802 34.650 1504.2823 10:00:09.93M 2015-10-02T08:58:19.437Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.802 34.650 1504.2831 10:00:10.15M 2015-10-02T08:58:19.637Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.802 34.650 1504.2842 10:00:10.35M 2015-10-02T08:58:19.842Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.792 34.641 1504.2744 10:00:10.55M 2015-10-02T08:58:20.047Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.792 34.640 1504.2749 10:00:10.75M 2015-10-02T08:58:20.247Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.792 34.640 1504.2745 10:00:10.95M 2015-10-02T08:58:20.467Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.791 34.639 1504.2733 10:00:11.17M 2015-10-02T08:58:20.661Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.790 34.639 1504.2719 10:00:11.38M 2015-10-02T08:58:20.857Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.790 34.638 1504.2716 10:00:11.57M 2015-10-02T08:58:21.062Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.790 34.638 1504.2716 10:00:11.76M 2015-10-02T08:58:21.262Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.790 34.638 1504.2711 10:00:11.96M 2015-10-02T08:58:21.467Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.790 34.639 1504.2717 10:00:12.18M 2015-10-02T08:58:21.672Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.791 34.640 1504.2716 10:00:12.38M 2015-10-02T08:58:21.872Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.792 34.640 1504.2729 10:00:12.58M 2015-10-02T08:58:22.077Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.792 34.641 1504.2737 10:00:12.78M 2015-10-02T08:58:22.277Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.793 34.641 1504.2747 10:00:13.00M 2015-10-02T08:58:22.482Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.793 34.642 1504.2749 10:00:13.20M 2015-10-02T08:58:22.687Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.794 34.642 1504.2761 10:00:13.40M 2015-10-02T08:58:22.901Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.794 34.642 1504.2773 10:00:13.60M 2015-10-02T08:58:23.101Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.794 34.642 1504.2772 10:00:13.79M 2015-10-02T08:58:23.297Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.794 34.642 1504.2773 10:00:14.01M 2015-10-02T08:58:23.497Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.794 34.642 1504.2784 10:00:14.21M 2015-10-02T08:58:23.703Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.795 34.642 1504.2794 10:00:14.41M 2015-10-02T08:58:23.902Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2795 10:00:14.61M 2015-10-02T08:58:24.107Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.642 1504.2793 10:00:14.81M 2015-10-02T08:58:24.312Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.641 1504.2798 10:00:15.03M 2015-10-02T08:58:24.512Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.794 34.641 1504.2797 10:00:15.23M 2015-10-02T08:58:24.717Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.794 34.641 1504.2794 10:00:15.43M 2015-10-02T08:58:24.937Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.794 34.640 1504.2793 10:00:15.63M 2015-10-02T08:58:25.122Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2792 10:00:15.84M 2015-10-02T08:58:25.327Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2795 10:00:16.04M 2015-10-02T08:58:25.527Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.794 34.641 1504.2792 10:00:16.24M 2015-10-02T08:58:25.732Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.794 34.641 1504.2787 10:00:16.44M 2015-10-02T08:58:25.932Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2795 10:00:16.64M 2015-10-02T08:58:26.137Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.796 34.643 1504.2809 10:00:16.84M 2015-10-02T08:58:26.337Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.797 34.644 1504.2823 10:00:17.06M 2015-10-02T08:58:26.542Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.797 34.644 1504.2822 10:00:17.26M 2015-10-02T08:58:26.747Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2817 10:00:17.45M 2015-10-02T08:58:26.947Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.796 34.643 1504.2815 10:00:17.66M 2015-10-02T08:58:27.152Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.796 34.643 1504.2804 10:00:17.85M 2015-10-02T08:58:27.357Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.643 1504.2800 10:00:18.07M 2015-10-02T08:58:27.557Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.795 34.642 1504.2789 10:00:18.27M 2015-10-02T08:58:27.762Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.794 34.641 1504.2784 10:00:18.47M 2015-10-02T08:58:27.962Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.794 34.641 1504.2781 10:00:18.67M 2015-10-02T08:58:28.181Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.794 34.641 1504.2791 10:00:18.87M 2015-10-02T08:58:28.372Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.795 34.641 1504.2793 10:00:19.08M 2015-10-02T08:58:28.572Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.641 1504.2798 10:00:19.29M 2015-10-02T08:58:28.777Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.642 1504.2800 10:00:19.48M 2015-10-02T08:58:28.977Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.795 34.642 1504.2799 10:00:19.69M 2015-10-02T08:58:29.222Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.795 34.642 1504.2804 10:00:19.88M 2015-10-02T08:58:29.402Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.796 34.642 1504.2800 10:00:20.10M 2015-10-02T08:58:29.587Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.796 34.643 1504.2802 10:00:20.32M 2015-10-02T08:58:29.792Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.796 34.644 1504.2797 10:00:20.50M 2015-10-02T08:58:29.997Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.644 1504.2805 10:00:20.70M 2015-10-02T08:58:30.192Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.797 34.645 1504.2813 10:00:20.90M 2015-10-02T08:58:30.402Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.797 34.645 1504.2814 10:00:21.11M 2015-10-02T08:58:30.602Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.645 1504.2819 10:00:21.32M 2015-10-02T08:58:30.807Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.645 1504.2823 10:00:21.51M 2015-10-02T08:58:31.022Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.645 1504.2814 10:00:21.72M 2015-10-02T08:58:31.212Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2810 10:00:21.91M 2015-10-02T08:58:31.417Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.645 1504.2809 10:00:22.13M 2015-10-02T08:58:31.617Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.645 1504.2815 10:00:22.33M 2015-10-02T08:58:31.823Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2820 10:00:22.53M 2015-10-02T08:58:32.025Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2831 10:00:22.73M 2015-10-02T08:58:32.227Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.645 1504.2834 10:00:22.93M 2015-10-02T08:58:32.427Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2836 10:00:23.15M 2015-10-02T08:58:32.659Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.646 1504.2843 10:00:23.34M 2015-10-02T08:58:32.861Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.646 1504.2845 10:00:23.54M 2015-10-02T08:58:33.038Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.646 1504.2848 10:00:23.74M 2015-10-02T08:58:33.242Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.646 1504.2848 10:00:23.94M 2015-10-02T08:58:33.442Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.646 1504.2850 10:00:24.16M 2015-10-02T08:58:33.648Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2856 10:00:24.36M 2015-10-02T08:58:33.868Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.799 34.646 1504.2856 10:00:24.56M 2015-10-02T08:58:34.052Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.646 1504.2856 10:00:24.77M 2015-10-02T08:58:34.257Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.646 1504.2860 10:00:24.96M 2015-10-02T08:58:34.463Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2878 10:00:25.18M 2015-10-02T08:58:34.668Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2887 10:00:25.38M 2015-10-02T08:58:34.868Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.648 1504.2886 10:00:25.57M 2015-10-02T08:58:35.073Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2869 10:00:25.78M 2015-10-02T08:58:35.273Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2874 10:00:25.97M 2015-10-02T08:58:35.477Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2870 10:00:26.19M 2015-10-02T08:58:35.677Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2864 10:00:26.39M 2015-10-02T08:58:35.882Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2865 10:00:26.59M 2015-10-02T08:58:36.091Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2856 10:00:26.79M 2015-10-02T08:58:36.288Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.800 34.647 1504.2848 10:00:27.01M 2015-10-02T08:58:36.488Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2847 10:00:27.21M 2015-10-02T08:58:36.693Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.793 34.641 1504.2754 10:00:27.40M 2015-10-02T08:58:36.897Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.792 34.640 1504.2754 10:00:27.60M 2015-10-02T08:58:37.121Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.792 34.640 1504.2742 10:00:27.80M 2015-10-02T08:58:37.305Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.792 34.640 1504.2733 10:00:28.02M 2015-10-02T08:58:37.508Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.792 34.640 1504.2734 10:00:28.22M 2015-10-02T08:58:37.713Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.792 34.640 1504.2731 10:00:28.42M 2015-10-02T08:58:37.913Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.792 34.640 1504.2726 10:00:28.62M 2015-10-02T08:58:38.118Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.791 34.640 1504.2725 10:00:28.82M 2015-10-02T08:58:38.333Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.802 34.649 1504.2838 10:00:29.04M 2015-10-02T08:58:38.523Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.802 34.650 1504.2845 10:00:29.25M 2015-10-02T08:58:38.723Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.802 34.650 1504.2842 10:00:29.43M 2015-10-02T08:58:38.941Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.803 34.650 1504.2844 10:00:29.63M 2015-10-02T08:58:39.128Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.803 34.650 1504.2841 10:00:29.83M 2015-10-02T08:58:39.333Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.803 34.650 1504.2852 10:00:30.05M 2015-10-02T08:58:39.542Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.802 34.649 1504.2856 10:00:30.25M 2015-10-02T08:58:39.738Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.802 34.649 1504.2855 10:00:30.45M 2015-10-02T08:58:39.946Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.647 1504.2825 10:00:30.65M 2015-10-02T08:58:40.148Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2822 10:00:30.85M 2015-10-02T08:58:40.348Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2815 10:00:31.07M 2015-10-02T08:58:40.553Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.798 34.646 1504.2808 10:00:31.27M 2015-10-02T08:58:40.781Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.646 1504.2820 10:00:31.47M 2015-10-02T08:58:40.958Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.798 34.646 1504.2817 10:00:31.66M 2015-10-02T08:58:41.163Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.798 34.645 1504.2822 10:00:31.86M 2015-10-02T08:58:41.363Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2819 10:00:32.08M 2015-10-02T08:58:41.568Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2820 10:00:32.28M 2015-10-02T08:58:41.773Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.798 34.645 1504.2816 10:00:32.48M 2015-10-02T08:58:41.973Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.645 1504.2816 10:00:32.68M 2015-10-02T08:58:42.178Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.645 1504.2814 10:00:32.88M 2015-10-02T08:58:42.378Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.797 34.644 1504.2817 10:00:33.10M 2015-10-02T08:58:42.585Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.645 1504.2808 10:00:33.30M 2015-10-02T08:58:42.803Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.645 1504.2809 10:00:33.49M 2015-10-02T08:58:42.993Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.645 1504.2808 10:00:33.71M 2015-10-02T08:58:43.193Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.646 1504.2810 10:00:33.90M 2015-10-02T08:58:43.393Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.798 34.646 1504.2808 10:00:34.11M 2015-10-02T08:58:43.598Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.798 34.647 1504.2810 10:00:34.31M 2015-10-02T08:58:43.803Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.799 34.647 1504.2809 10:00:34.51M 2015-10-02T08:58:44.021Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.799 34.647 1504.2803 10:00:34.71M 2015-10-02T08:58:44.208Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.799 34.648 1504.2800 10:00:34.91M 2015-10-02T08:58:44.408Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.799 34.648 1504.2799 10:00:35.13M 2015-10-02T08:58:44.613Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.800 34.649 1504.2798 10:00:35.33M 2015-10-02T08:58:44.813Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.800 34.648 1504.2797 10:00:35.52M 2015-10-02T08:58:45.018Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.648 1504.2806 10:00:35.72M 2015-10-02T08:58:45.226Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.648 1504.2808 10:00:35.92M 2015-10-02T08:58:45.428Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.800 34.648 1504.2813 10:00:36.14M 2015-10-02T08:58:45.628Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.800 34.648 1504.2800 10:00:36.34M 2015-10-02T08:58:45.833Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.799 34.648 1504.2799 10:00:36.54M 2015-10-02T08:58:46.033Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.798 34.647 1504.2799 10:00:36.74M 2015-10-02T08:58:46.261Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.798 34.646 1504.2797 10:00:36.94M 2015-10-02T08:58:46.438Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.797 34.646 1504.2788 10:00:37.16M 2015-10-02T08:58:46.643Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.645 1504.2793 10:00:37.36M 2015-10-02T08:58:46.843Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.798 34.646 1504.2806 10:00:37.55M 2015-10-02T08:58:47.048Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2810 10:00:37.75M 2015-10-02T08:58:47.268Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.646 1504.2810 10:00:37.95M 2015-10-02T08:58:47.458Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.645 1504.2809 10:00:38.19M 2015-10-02T08:58:47.658Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.645 1504.2813 10:00:38.37M 2015-10-02T08:58:47.865Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2817 10:00:38.57M 2015-10-02T08:58:48.064Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2815 10:00:38.77M 2015-10-02T08:58:48.268Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2814 10:00:38.97M 2015-10-02T08:58:48.501Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2820 10:00:39.19M 2015-10-02T08:58:48.673Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2822 10:00:39.38M 2015-10-02T08:58:48.878Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2811 10:00:39.59M 2015-10-02T08:58:49.078Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2839 10:00:39.78M 2015-10-02T08:58:49.283Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2847 10:00:40.00M 2015-10-02T08:58:49.501Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.647 1504.2853 10:00:40.20M 2015-10-02T08:58:49.688Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2848 10:00:40.40M 2015-10-02T08:58:49.893Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.647 1504.2847 10:00:40.60M 2015-10-02T08:58:50.093Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2832 10:00:40.80M 2015-10-02T08:58:50.298Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2838 10:00:41.02M 2015-10-02T08:58:50.506Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.647 1504.2841 10:00:41.22M 2015-10-02T08:58:50.704Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2830 10:00:41.42M 2015-10-02T08:58:50.909Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.647 1504.2825 10:00:41.62M 2015-10-02T08:58:51.108Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2822 10:00:41.81M 2015-10-02T08:58:51.342Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.647 1504.2817 10:00:42.03M 2015-10-02T08:58:51.513Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.799 34.647 1504.2819 10:00:42.23M 2015-10-02T08:58:51.733Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.647 1504.2817 10:00:42.43M 2015-10-02T08:58:51.923Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2819 10:00:42.65M 2015-10-02T08:58:52.128Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2820 10:00:42.83M 2015-10-02T08:58:52.328Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2821 10:00:43.05M 2015-10-02T08:58:52.528Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2822 10:00:43.25M 2015-10-02T08:58:52.734Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.646 1504.2825 10:00:43.44M 2015-10-02T08:58:52.933Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2823 10:00:43.64M 2015-10-02T08:58:53.141Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.647 1504.2833 10:00:43.84M 2015-10-02T08:58:53.344Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2830 10:00:44.06M 2015-10-02T08:58:53.543Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2828 10:00:44.26M 2015-10-02T08:58:53.748Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2826 10:00:44.46M 2015-10-02T08:58:53.953Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2831 10:00:44.66M 2015-10-02T08:58:54.153Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2842 10:00:44.86M 2015-10-02T08:58:54.358Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2845 10:00:45.07M 2015-10-02T08:58:54.558Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2845 10:00:45.28M 2015-10-02T08:58:54.768Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.648 1504.2843 10:00:45.47M 2015-10-02T08:58:54.968Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2837 10:00:45.67M 2015-10-02T08:58:55.168Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2838 10:00:45.87M 2015-10-02T08:58:55.373Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2837 10:00:46.09M 2015-10-02T08:58:55.573Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.648 1504.2832 10:00:46.29M 2015-10-02T08:58:55.778Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.648 1504.2830 10:00:46.49M 2015-10-02T08:58:55.984Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.647 1504.2828 10:00:46.69M 2015-10-02T08:58:56.203Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2826 10:00:46.89M 2015-10-02T08:58:56.388Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.646 1504.2823 10:00:47.12M 2015-10-02T08:58:56.588Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.645 1504.2842 10:00:47.31M 2015-10-02T08:58:56.793Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2844 10:00:47.50M 2015-10-02T08:58:56.998Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.645 1504.2839 10:00:47.70M 2015-10-02T08:58:57.203Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.797 34.644 1504.2834 10:00:47.90M 2015-10-02T08:58:57.403Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2825 10:00:48.12M 2015-10-02T08:58:57.608Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2816 10:00:48.32M 2015-10-02T08:58:57.809Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2823 10:00:48.52M 2015-10-02T08:58:58.014Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.797 34.644 1504.2826 10:00:48.72M 2015-10-02T08:58:58.214Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.643 1504.2817 10:00:48.92M 2015-10-02T08:58:58.419Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.642 1504.2810 10:00:49.14M 2015-10-02T08:58:58.624Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.642 1504.2810 10:00:49.33M 2015-10-02T08:58:58.824Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.643 1504.2810 10:00:49.53M 2015-10-02T08:58:59.029Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.796 34.643 1504.2814 10:00:49.73M 2015-10-02T08:58:59.229Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.798 34.644 1504.2836 10:00:49.93M 2015-10-02T08:58:59.433Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.799 34.645 1504.2847 10:00:50.15M 2015-10-02T08:58:59.661Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.798 34.645 1504.2844 10:00:50.35M 2015-10-02T08:58:59.839Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.798 34.644 1504.2852 10:00:50.55M