2015-10-02T08:54:00.171Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.648 1504.2887 09:55:50.86M 2015-10-02T08:54:00.371Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.648 1504.2888 09:55:51.08M 2015-10-02T08:54:00.581Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.650 1504.2900 09:55:51.28M 2015-10-02T08:54:00.781Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.650 1504.2899 09:55:51.48M 2015-10-02T08:54:00.981Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.650 1504.2900 09:55:51.68M 2015-10-02T08:54:01.186Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.651 1504.2903 09:55:51.88M 2015-10-02T08:54:01.401Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2870 09:55:52.09M 2015-10-02T08:54:01.591Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2867 09:55:52.31M 2015-10-02T08:54:01.796Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.649 1504.2869 09:55:52.49M 2015-10-02T08:54:01.996Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2869 09:55:52.69M 2015-10-02T08:54:02.201Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2856 09:55:52.89M 2015-10-02T08:54:02.406Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2854 09:55:53.11M 2015-10-02T08:54:02.606Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2861 09:55:53.31M 2015-10-02T08:54:02.811Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.800 34.647 1504.2865 09:55:53.51M 2015-10-02T08:54:03.011Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.800 34.647 1504.2858 09:55:53.71M 2015-10-02T08:54:03.216Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.800 34.647 1504.2860 09:55:53.90M 2015-10-02T08:54:03.421Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2869 09:55:54.12M 2015-10-02T08:54:03.621Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.800 34.646 1504.2874 09:55:54.32M 2015-10-02T08:54:03.821Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2877 09:55:54.52M 2015-10-02T08:54:04.026Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.799 34.645 1504.2877 09:55:54.72M 2015-10-02T08:54:04.231Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2877 09:55:54.92M 2015-10-02T08:54:04.436Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.644 1504.2882 09:55:55.14M 2015-10-02T08:54:04.636Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.799 34.644 1504.2891 09:55:55.34M 2015-10-02T08:54:04.862Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.798 34.643 1504.2888 09:55:55.54M 2015-10-02T08:54:05.041Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.798 34.643 1504.2880 09:55:55.73M 2015-10-02T08:54:05.246Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.797 34.642 1504.2876 09:55:55.93M 2015-10-02T08:54:05.451Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.797 34.642 1504.2870 09:55:56.15M 2015-10-02T08:54:05.651Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.797 34.642 1504.2864 09:55:56.35M 2015-10-02T08:54:05.871Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.796 34.642 1504.2855 09:55:56.55M 2015-10-02T08:54:06.056Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.796 34.641 1504.2853 09:55:56.77M 2015-10-02T08:54:06.261Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.795 34.641 1504.2843 09:55:56.95M 2015-10-02T08:54:06.466Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.795 34.641 1504.2842 09:55:57.17M 2015-10-02T08:54:06.666Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.796 34.642 1504.2847 09:55:57.37M 2015-10-02T08:54:06.916Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2845 09:55:57.57M 2015-10-02T08:54:07.071Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.797 34.644 1504.2819 09:55:57.81M 2015-10-02T08:54:07.276Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.645 1504.2817 09:55:57.96M 2015-10-02T08:54:07.481Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2817 09:55:58.18M 2015-10-02T08:54:07.681Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2826 09:55:58.38M 2015-10-02T08:54:07.886Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2836 09:55:58.58M 2015-10-02T08:54:08.086Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.647 1504.2839 09:55:58.78M 2015-10-02T08:54:08.291Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.647 1504.2845 09:55:59.00M 2015-10-02T08:54:08.496Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.648 1504.2841 09:55:59.20M 2015-10-02T08:54:08.696Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.647 1504.2845 09:55:59.40M 2015-10-02T08:54:08.896Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2854 09:55:59.60M 2015-10-02T08:54:09.101Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2865 09:55:59.79M 2015-10-02T08:54:09.306Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.648 1504.2876 09:56:00.01M 2015-10-02T08:54:09.511Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2883 09:56:00.21M 2015-10-02T08:54:09.711Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.802 34.647 1504.2886 09:56:00.41M 2015-10-02T08:54:09.916Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.802 34.647 1504.2889 09:56:00.61M 2015-10-02T08:54:10.116Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.801 34.647 1504.2889 09:56:00.81M 2015-10-02T08:54:10.336Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.801 34.646 1504.2894 09:56:01.03M 2015-10-02T08:54:10.521Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.800 34.645 1504.2887 09:56:01.24M 2015-10-02T08:54:10.726Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.645 1504.2882 09:56:01.43M 2015-10-02T08:54:10.931Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2878 09:56:01.63M 2015-10-02T08:54:11.136Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.644 1504.2872 09:56:01.82M 2015-10-02T08:54:11.336Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.803 34.648 1504.2908 09:56:02.05M 2015-10-02T08:54:11.541Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.803 34.649 1504.2917 09:56:02.24M 2015-10-02T08:54:11.741Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.803 34.649 1504.2919 09:56:02.44M 2015-10-02T08:54:11.991Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.649 1504.2920 09:56:02.64M 2015-10-02T08:54:12.146Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.648 1504.2915 09:56:02.88M 2015-10-02T08:54:12.351Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.648 1504.2909 09:56:03.06M 2015-10-02T08:54:12.556Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.648 1504.2900 09:56:03.26M 2015-10-02T08:54:12.768Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.801 34.647 1504.2885 09:56:03.46M 2015-10-02T08:54:12.961Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.800 34.646 1504.2872 09:56:03.65M 2015-10-02T08:54:13.166Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.799 34.645 1504.2863 09:56:03.86M 2015-10-02T08:54:13.366Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.645 1504.2853 09:56:04.08M 2015-10-02T08:54:13.581Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.645 1504.2860 09:56:04.27M 2015-10-02T08:54:13.776Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2867 09:56:04.47M 2015-10-02T08:54:13.976Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.800 34.646 1504.2883 09:56:04.67M 2015-10-02T08:54:14.176Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.647 1504.2894 09:56:04.87M 2015-10-02T08:54:14.381Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.801 34.647 1504.2892 09:56:05.09M 2015-10-02T08:54:14.586Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.648 1504.2886 09:56:05.29M 2015-10-02T08:54:14.806Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.802 34.648 1504.2887 09:56:05.49M 2015-10-02T08:54:14.991Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2893 09:56:05.70M 2015-10-02T08:54:15.191Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.649 1504.2889 09:56:05.88M 2015-10-02T08:54:15.396Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2892 09:56:06.10M 2015-10-02T08:54:15.601Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2900 09:56:06.30M 2015-10-02T08:54:15.806Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2911 09:56:06.50M 2015-10-02T08:54:16.006Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.805 34.651 1504.2913 09:56:06.70M 2015-10-02T08:54:16.211Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.805 34.651 1504.2921 09:56:06.90M 2015-10-02T08:54:16.411Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.805 34.651 1504.2930 09:56:07.12M 2015-10-02T08:54:16.616Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.805 34.651 1504.2931 09:56:07.32M 2015-10-02T08:54:16.816Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.805 34.651 1504.2920 09:56:07.52M 2015-10-02T08:54:17.066Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.805 34.651 1504.2914 09:56:07.72M 2015-10-02T08:54:17.226Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.804 34.650 1504.2904 09:56:07.96M 2015-10-02T08:54:17.426Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.804 34.650 1504.2902 09:56:08.13M 2015-10-02T08:54:17.631Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.804 34.650 1504.2906 09:56:08.33M 2015-10-02T08:54:17.831Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.650 1504.2913 09:56:08.53M 2015-10-02T08:54:18.037Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.804 34.650 1504.2913 09:56:08.73M 2015-10-02T08:54:18.242Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.804 34.649 1504.2913 09:56:08.93M 2015-10-02T08:54:18.441Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.649 1504.2909 09:56:09.15M 2015-10-02T08:54:18.646Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.804 34.650 1504.2905 09:56:09.35M 2015-10-02T08:54:18.851Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.649 1504.2894 09:56:09.55M 2015-10-02T08:54:19.051Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2902 09:56:09.75M 2015-10-02T08:54:19.266Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.650 1504.2886 09:56:09.94M 2015-10-02T08:54:19.456Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.650 1504.2883 09:56:10.18M 2015-10-02T08:54:19.661Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.804 34.651 1504.2887 09:56:10.36M 2015-10-02T08:54:19.861Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.804 34.651 1504.2897 09:56:10.56M 2015-10-02T08:54:20.067Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.805 34.652 1504.2898 09:56:10.76M 2015-10-02T08:54:20.271Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.805 34.652 1504.2903 09:56:10.96M 2015-10-02T08:54:20.471Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.805 34.652 1504.2903 09:56:11.18M 2015-10-02T08:54:20.676Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.805 34.652 1504.2898 09:56:11.38M 2015-10-02T08:54:20.876Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.804 34.651 1504.2883 09:56:11.58M 2015-10-02T08:54:21.081Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.803 34.650 1504.2877 09:56:11.77M 2015-10-02T08:54:21.286Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.803 34.650 1504.2880 09:56:11.97M 2015-10-02T08:54:21.492Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.650 1504.2886 09:56:12.19M 2015-10-02T08:54:21.692Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.803 34.650 1504.2891 09:56:12.39M 2015-10-02T08:54:21.896Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.650 1504.2902 09:56:12.59M 2015-10-02T08:54:22.097Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2900 09:56:12.79M 2015-10-02T08:54:22.302Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.804 34.650 1504.2908 09:56:13.01M 2015-10-02T08:54:22.502Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.804 34.650 1504.2920 09:56:13.21M 2015-10-02T08:54:22.707Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.804 34.650 1504.2930 09:56:13.41M 2015-10-02T08:54:22.912Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.805 34.650 1504.2935 09:56:13.61M 2015-10-02T08:54:23.112Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.805 34.650 1504.2942 09:56:13.81M 2015-10-02T08:54:23.317Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.804 34.649 1504.2939 09:56:14.02M 2015-10-02T08:54:23.541Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.804 34.649 1504.2937 09:56:14.22M 2015-10-02T08:54:23.737Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.805 34.650 1504.2947 09:56:14.42M 2015-10-02T08:54:23.927Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.805 34.650 1504.2959 09:56:14.64M 2015-10-02T08:54:24.127Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.806 34.650 1504.2961 09:56:14.82M 2015-10-02T08:54:24.332Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.806 34.650 1504.2960 09:56:15.04M 2015-10-02T08:54:24.532Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.808 34.652 1504.2980 09:56:15.24M 2015-10-02T08:54:24.737Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.808 34.653 1504.2985 09:56:15.44M 2015-10-02T08:54:24.937Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.808 34.652 1504.2980 09:56:15.64M 2015-10-02T08:54:25.142Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.808 34.652 1504.2981 09:56:15.83M 2015-10-02T08:54:25.342Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.807 34.651 1504.2974 09:56:16.06M 2015-10-02T08:54:25.547Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.806 34.650 1504.2957 09:56:16.25M 2015-10-02T08:54:25.752Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.647 1504.2914 09:56:16.45M 2015-10-02T08:54:25.957Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.797 34.642 1504.2856 09:56:16.65M 2015-10-02T08:54:26.157Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.800 34.646 1504.2898 09:56:16.85M 2015-10-02T08:54:26.362Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.802 34.647 1504.2910 09:56:17.07M 2015-10-02T08:54:26.562Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.801 34.647 1504.2909 09:56:17.27M 2015-10-02T08:54:26.767Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.801 34.646 1504.2903 09:56:17.47M 2015-10-02T08:54:26.967Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2892 09:56:17.67M 2015-10-02T08:54:27.172Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2882 09:56:17.86M 2015-10-02T08:54:27.377Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.644 1504.2866 09:56:18.08M 2015-10-02T08:54:27.582Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.797 34.643 1504.2864 09:56:18.28M 2015-10-02T08:54:27.782Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.797 34.642 1504.2860 09:56:18.48M 2015-10-02T08:54:27.987Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.797 34.642 1504.2860 09:56:18.68M 2015-10-02T08:54:28.207Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.797 34.642 1504.2853 09:56:18.88M 2015-10-02T08:54:28.392Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.797 34.642 1504.2849 09:56:19.12M 2015-10-02T08:54:28.592Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.797 34.642 1504.2853 09:56:19.30M 2015-10-02T08:54:28.797Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.797 34.642 1504.2864 09:56:19.50M 2015-10-02T08:54:29.002Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.797 34.643 1504.2863 09:56:19.70M 2015-10-02T08:54:29.202Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.797 34.643 1504.2861 09:56:19.89M 2015-10-02T08:54:29.402Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.797 34.643 1504.2855 09:56:20.11M 2015-10-02T08:54:29.612Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.797 34.642 1504.2842 09:56:20.31M 2015-10-02T08:54:29.812Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.646 1504.2888 09:56:20.51M 2015-10-02T08:54:30.017Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.801 34.647 1504.2893 09:56:20.71M 2015-10-02T08:54:30.224Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2896 09:56:20.91M 2015-10-02T08:54:30.423Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2899 09:56:21.13M 2015-10-02T08:54:30.627Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2900 09:56:21.33M 2015-10-02T08:54:30.827Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.806 34.652 1504.2924 09:56:21.53M 2015-10-02T08:54:31.027Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.806 34.653 1504.2928 09:56:21.72M 2015-10-02T08:54:31.232Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.807 34.653 1504.2932 09:56:21.92M 2015-10-02T08:54:31.437Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.807 34.653 1504.2932 09:56:22.14M 2015-10-02T08:54:31.642Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.807 34.653 1504.2928 09:56:22.34M 2015-10-02T08:54:31.842Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.653 1504.2930 09:56:22.54M 2015-10-02T08:54:32.047Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.807 34.653 1504.2921 09:56:22.74M 2015-10-02T08:54:32.292Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.806 34.653 1504.2911 09:56:22.94M 2015-10-02T08:54:32.452Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.807 34.654 1504.2913 09:56:23.20M 2015-10-02T08:54:32.667Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.803 34.651 1504.2870 09:56:23.36M 2015-10-02T08:54:32.857Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.650 1504.2867 09:56:23.57M 2015-10-02T08:54:33.064Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.802 34.650 1504.2856 09:56:23.75M 2015-10-02T08:54:33.267Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.802 34.650 1504.2859 09:56:23.95M 2015-10-02T08:54:33.489Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2871 09:56:24.17M 2015-10-02T08:54:33.667Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.802 34.648 1504.2874 09:56:24.37M 2015-10-02T08:54:33.872Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.648 1504.2872 09:56:24.57M 2015-10-02T08:54:34.077Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.648 1504.2875 09:56:24.77M 2015-10-02T08:54:34.296Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.646 1504.2856 09:56:24.97M 2015-10-02T08:54:34.482Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.646 1504.2858 09:56:25.19M 2015-10-02T08:54:34.687Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.646 1504.2853 09:56:25.39M 2015-10-02T08:54:34.887Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.793 34.639 1504.2794 09:56:25.59M 2015-10-02T08:54:35.092Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.793 34.639 1504.2793 09:56:25.79M 2015-10-02T08:54:35.292Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.792 34.639 1504.2789 09:56:26.00M 2015-10-02T08:54:35.497Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.792 34.639 1504.2789 09:56:26.20M 2015-10-02T08:54:35.704Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.800 34.646 1504.2878 09:56:26.40M 2015-10-02T08:54:35.902Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.801 34.647 1504.2905 09:56:26.60M 2015-10-02T08:54:36.107Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2921 09:56:26.80M 2015-10-02T08:54:36.312Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.803 34.648 1504.2914 09:56:27.02M 2015-10-02T08:54:36.512Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.649 1504.2920 09:56:27.22M 2015-10-02T08:54:36.717Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2909 09:56:27.42M 2015-10-02T08:54:36.917Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2903 09:56:27.62M 2015-10-02T08:54:37.137Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2897 09:56:27.81M 2015-10-02T08:54:37.372Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2880 09:56:28.05M 2015-10-02T08:54:37.527Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2883 09:56:28.28M 2015-10-02T08:54:37.727Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2883 09:56:28.43M 2015-10-02T08:54:37.932Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.648 1504.2882 09:56:28.63M 2015-10-02T08:54:38.132Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.648 1504.2875 09:56:28.83M 2015-10-02T08:54:38.381Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.648 1504.2871 09:56:29.05M 2015-10-02T08:54:38.561Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2870 09:56:29.25M 2015-10-02T08:54:38.747Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2874 09:56:29.45M 2015-10-02T08:54:38.947Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.649 1504.2867 09:56:29.65M 2015-10-02T08:54:39.152Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.802 34.649 1504.2866 09:56:29.84M 2015-10-02T08:54:39.352Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.802 34.649 1504.2863 09:56:30.06M 2015-10-02T08:54:39.557Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2859 09:56:30.26M 2015-10-02T08:54:39.781Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.801 34.648 1504.2863 09:56:30.46M 2015-10-02T08:54:39.962Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2860 09:56:30.66M 2015-10-02T08:54:40.167Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2865 09:56:30.86M 2015-10-02T08:54:40.367Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2881 09:56:31.08M 2015-10-02T08:54:40.572Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2887 09:56:31.28M 2015-10-02T08:54:40.777Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.803 34.649 1504.2892 09:56:31.47M 2015-10-02T08:54:40.977Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2889 09:56:31.67M 2015-10-02T08:54:41.182Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.648 1504.2874 09:56:31.87M 2015-10-02T08:54:41.387Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.648 1504.2872 09:56:32.09M 2015-10-02T08:54:41.607Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.648 1504.2870 09:56:32.29M 2015-10-02T08:54:41.787Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2867 09:56:32.51M 2015-10-02T08:54:41.992Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.648 1504.2880 09:56:32.69M 2015-10-02T08:54:42.197Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2886 09:56:32.89M 2015-10-02T08:54:42.447Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.649 1504.2889 09:56:33.11M 2015-10-02T08:54:42.602Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2889 09:56:33.35M 2015-10-02T08:54:42.803Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.803 34.649 1504.2889 09:56:33.51M 2015-10-02T08:54:43.007Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.803 34.650 1504.2888 09:56:33.70M 2015-10-02T08:54:43.212Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.803 34.650 1504.2887 09:56:33.90M 2015-10-02T08:54:43.418Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.803 34.650 1504.2894 09:56:34.12M 2015-10-02T08:54:43.618Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.803 34.650 1504.2888 09:56:34.32M 2015-10-02T08:54:43.822Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.803 34.650 1504.2886 09:56:34.52M 2015-10-02T08:54:44.025Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.650 1504.2886 09:56:34.72M 2015-10-02T08:54:44.227Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.650 1504.2891 09:56:34.92M 2015-10-02T08:54:44.432Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.650 1504.2896 09:56:35.14M 2015-10-02T08:54:44.632Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.650 1504.2889 09:56:35.34M 2015-10-02T08:54:44.838Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.803 34.650 1504.2889 09:56:35.53M 2015-10-02T08:54:45.043Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.650 1504.2887 09:56:35.73M 2015-10-02T08:54:45.243Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.803 34.650 1504.2903 09:56:35.94M 2015-10-02T08:54:45.448Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2892 09:56:36.15M 2015-10-02T08:54:45.661Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2894 09:56:36.35M 2015-10-02T08:54:45.853Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2899 09:56:36.55M 2015-10-02T08:54:46.073Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2903 09:56:36.75M 2015-10-02T08:54:46.253Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2903 09:56:36.96M 2015-10-02T08:54:46.463Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2900 09:56:37.16M 2015-10-02T08:54:46.701Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2899 09:56:37.37M 2015-10-02T08:54:46.868Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.648 1504.2896 09:56:37.56M 2015-10-02T08:54:47.073Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.648 1504.2883 09:56:37.76M 2015-10-02T08:54:47.273Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.648 1504.2888 09:56:37.96M 2015-10-02T08:54:47.523Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.648 1504.2888 09:56:38.18M 2015-10-02T08:54:47.678Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2889 09:56:38.43M 2015-10-02T08:54:47.883Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.802 34.648 1504.2889 09:56:38.58M 2015-10-02T08:54:48.083Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.648 1504.2887 09:56:38.78M 2015-10-02T08:54:48.288Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.648 1504.2881 09:56:39.00M 2015-10-02T08:54:48.493Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2888 09:56:39.20M 2015-10-02T08:54:48.693Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2878 09:56:39.40M 2015-10-02T08:54:48.898Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2876 09:56:39.59M 2015-10-02T08:54:49.098Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.803 34.650 1504.2869 09:56:39.79M 2015-10-02T08:54:49.305Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.803 34.651 1504.2872 09:56:40.01M 2015-10-02T08:54:49.508Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.803 34.651 1504.2874 09:56:40.21M 2015-10-02T08:54:49.708Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.804 34.651 1504.2876 09:56:40.41M 2015-10-02T08:54:49.913Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.804 34.651 1504.2876 09:56:40.61M 2015-10-02T08:54:50.118Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.804 34.651 1504.2885 09:56:40.81M 2015-10-02T08:54:50.318Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.804 34.651 1504.2885 09:56:41.03M 2015-10-02T08:54:50.538Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.804 34.651 1504.2889 09:56:41.23M 2015-10-02T08:54:50.728Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.804 34.651 1504.2878 09:56:41.44M 2015-10-02T08:54:50.928Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.804 34.651 1504.2887 09:56:41.63M 2015-10-02T08:54:51.133Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.804 34.651 1504.2888 09:56:41.82M 2015-10-02T08:54:51.333Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2898 09:56:42.05M 2015-10-02T08:54:51.538Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.650 1504.2892 09:56:42.24M 2015-10-02T08:54:51.738Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2894 09:56:42.44M 2015-10-02T08:54:51.945Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.802 34.648 1504.2886 09:56:42.64M 2015-10-02T08:54:52.148Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2875 09:56:42.84M 2015-10-02T08:54:52.348Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.799 34.646 1504.2854 09:56:43.06M 2015-10-02T08:54:52.548Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.646 1504.2853 09:56:43.26M 2015-10-02T08:54:52.753Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.645 1504.2848 09:56:43.45M 2015-10-02T08:54:52.981Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.645 1504.2843 09:56:43.66M 2015-10-02T08:54:53.163Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.798 34.645 1504.2827 09:56:43.86M 2015-10-02T08:54:53.363Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2827 09:56:44.07M 2015-10-02T08:54:53.568Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.797 34.645 1504.2814 09:56:44.27M 2015-10-02T08:54:53.768Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.645 1504.2809 09:56:44.47M 2015-10-02T08:54:53.973Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.797 34.645 1504.2799 09:56:44.67M 2015-10-02T08:54:54.173Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.797 34.645 1504.2797 09:56:44.87M 2015-10-02T08:54:54.378Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.797 34.645 1504.2797 09:56:45.08M 2015-10-02T08:54:54.621Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.797 34.645 1504.2802 09:56:45.29M 2015-10-02T08:54:54.788Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.646 1504.2795 09:56:45.49M 2015-10-02T08:54:55.008Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2811 09:56:45.69M 2015-10-02T08:54:55.193Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2821 09:56:45.90M 2015-10-02T08:54:55.393Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.807 34.654 1504.2913 09:56:46.10M 2015-10-02T08:54:55.598Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.808 34.655 1504.2926 09:56:46.30M 2015-10-02T08:54:55.798Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.809 34.656 1504.2938 09:56:46.50M 2015-10-02T08:54:56.003Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.809 34.656 1504.2932 09:56:46.70M 2015-10-02T08:54:56.208Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.809 34.656 1504.2935 09:56:46.90M 2015-10-02T08:54:56.408Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.808 34.655 1504.2938 09:56:47.12M 2015-10-02T08:54:56.613Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.808 34.654 1504.2946 09:56:47.32M 2015-10-02T08:54:56.818Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.807 34.653 1504.2946 09:56:47.51M 2015-10-02T08:54:57.018Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.806 34.652 1504.2933 09:56:47.71M 2015-10-02T08:54:57.225Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.805 34.651 1504.2916 09:56:47.91M 2015-10-02T08:54:57.424Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2908 09:56:48.13M 2015-10-02T08:54:57.673Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.802 34.648 1504.2891 09:56:48.33M 2015-10-02T08:54:57.833Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2872 09:56:48.58M 2015-10-02T08:54:58.033Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.798 34.644 1504.2856 09:56:48.73M 2015-10-02T08:54:58.238Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.796 34.643 1504.2828 09:56:48.93M 2015-10-02T08:54:58.439Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.795 34.642 1504.2817 09:56:49.15M 2015-10-02T08:54:58.643Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.794 34.640 1504.2802 09:56:49.35M 2015-10-02T08:54:58.848Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.792 34.639 1504.2795 09:56:49.55M 2015-10-02T08:54:59.061Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.792 34.638 1504.2781 09:56:49.75M 2015-10-02T08:54:59.253Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.791 34.638 1504.2780 09:56:49.94M 2015-10-02T08:54:59.473Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.791 34.638 1504.2778 09:56:50.16M 2015-10-02T08:54:59.658Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.791 34.638 1504.2781 09:56:50.38M 2015-10-02T08:54:59.865Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.792 34.639 1504.2784 09:56:50.56M