2015-10-02T08:51:00.088Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.651 1504.2944 09:52:50.77M 2015-10-02T08:51:00.288Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.806 34.652 1504.2936 09:52:50.97M 2015-10-02T08:51:00.493Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.801 34.646 1504.2928 09:52:51.19M 2015-10-02T08:51:00.693Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.801 34.645 1504.2922 09:52:51.39M 2015-10-02T08:51:00.901Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.801 34.646 1504.2928 09:52:51.58M 2015-10-02T08:51:01.098Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.645 1504.2927 09:52:51.79M 2015-10-02T08:51:01.305Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.800 34.645 1504.2920 09:52:52.00M 2015-10-02T08:51:01.504Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.799 34.644 1504.2906 09:52:52.20M 2015-10-02T08:51:01.708Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.799 34.644 1504.2906 09:52:52.40M 2015-10-02T08:51:01.908Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.799 34.644 1504.2909 09:52:52.60M 2015-10-02T08:51:02.113Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.800 34.645 1504.2911 09:52:52.80M 2015-10-02T08:51:02.318Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.800 34.645 1504.2913 09:52:53.02M 2015-10-02T08:51:02.523Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.808 34.653 1504.2994 09:52:53.22M 2015-10-02T08:51:02.738Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.806 34.651 1504.2961 09:52:53.42M 2015-10-02T08:51:02.928Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.806 34.652 1504.2950 09:52:53.63M 2015-10-02T08:51:03.128Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.807 34.652 1504.2947 09:52:53.81M 2015-10-02T08:51:03.333Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.804 34.650 1504.2919 09:52:54.03M 2015-10-02T08:51:03.533Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.804 34.650 1504.2920 09:52:54.23M 2015-10-02T08:51:03.741Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.804 34.650 1504.2921 09:52:54.43M 2015-10-02T08:51:03.945Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.805 34.650 1504.2933 09:52:54.63M 2015-10-02T08:51:04.143Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.805 34.651 1504.2933 09:52:54.83M 2015-10-02T08:51:04.343Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.806 34.652 1504.2943 09:52:55.05M 2015-10-02T08:51:04.553Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.806 34.652 1504.2944 09:52:55.24M 2015-10-02T08:51:04.753Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.652 1504.2943 09:52:55.45M 2015-10-02T08:51:04.958Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2936 09:52:55.64M 2015-10-02T08:51:05.163Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.805 34.651 1504.2928 09:52:55.85M 2015-10-02T08:51:05.363Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.806 34.652 1504.2930 09:52:56.06M 2015-10-02T08:51:05.568Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.806 34.652 1504.2933 09:52:56.26M 2015-10-02T08:51:05.768Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.807 34.653 1504.2938 09:52:56.46M 2015-10-02T08:51:05.973Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.807 34.653 1504.2941 09:52:56.66M 2015-10-02T08:51:06.173Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.807 34.653 1504.2942 09:52:56.86M 2015-10-02T08:51:06.378Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.807 34.653 1504.2939 09:52:57.07M 2015-10-02T08:51:06.578Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.808 34.654 1504.2944 09:52:57.28M 2015-10-02T08:51:06.783Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.808 34.654 1504.2943 09:52:57.47M 2015-10-02T08:51:06.988Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.807 34.654 1504.2931 09:52:57.67M 2015-10-02T08:51:07.203Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.806 34.653 1504.2921 09:52:57.87M 2015-10-02T08:51:07.393Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.806 34.652 1504.2916 09:52:58.11M 2015-10-02T08:51:07.598Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.805 34.652 1504.2914 09:52:58.29M 2015-10-02T08:51:07.798Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.805 34.651 1504.2917 09:52:58.49M 2015-10-02T08:51:08.003Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.805 34.651 1504.2917 09:52:58.69M 2015-10-02T08:51:08.208Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.805 34.651 1504.2911 09:52:58.89M 2015-10-02T08:51:08.408Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2909 09:52:59.11M 2015-10-02T08:51:08.608Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2911 09:52:59.31M 2015-10-02T08:51:08.818Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.804 34.649 1504.2921 09:52:59.50M 2015-10-02T08:51:09.018Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2930 09:52:59.71M 2015-10-02T08:51:09.268Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.647 1504.2926 09:52:59.90M 2015-10-02T08:51:09.424Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.807 34.652 1504.2975 09:53:00.17M 2015-10-02T08:51:09.628Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.807 34.652 1504.2983 09:53:00.32M 2015-10-02T08:51:09.828Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.808 34.652 1504.2997 09:53:00.52M 2015-10-02T08:51:10.033Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3010 09:53:00.72M 2015-10-02T08:51:10.238Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.804 34.648 1504.2964 09:53:00.92M 2015-10-02T08:51:10.438Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.803 34.647 1504.2950 09:53:01.14M 2015-10-02T08:51:10.638Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.802 34.650 1504.2849 09:53:01.34M 2015-10-02T08:51:10.843Z|I-OCEAN7-304-XXXX| 27.95 14.237 41.801 34.650 1504.2830 09:53:01.53M 2015-10-02T08:51:11.048Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.800 34.649 1504.2811 09:53:01.73M 2015-10-02T08:51:11.248Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.799 34.648 1504.2802 09:53:01.93M 2015-10-02T08:51:11.453Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.799 34.648 1504.2791 09:53:02.15M 2015-10-02T08:51:11.673Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.798 34.647 1504.2781 09:53:02.35M 2015-10-02T08:51:11.861Z|I-OCEAN7-304-XXXX| 27.91 14.237 41.798 34.648 1504.2781 09:53:02.57M 2015-10-02T08:51:12.063Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.798 34.648 1504.2786 09:53:02.75M 2015-10-02T08:51:12.268Z|I-OCEAN7-304-XXXX| 27.92 14.237 41.798 34.648 1504.2791 09:53:02.95M 2015-10-02T08:51:12.465Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.798 34.647 1504.2787 09:53:03.17M 2015-10-02T08:51:12.668Z|I-OCEAN7-304-XXXX| 27.89 14.237 41.798 34.647 1504.2789 09:53:03.36M 2015-10-02T08:51:12.873Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.798 34.647 1504.2800 09:53:03.56M 2015-10-02T08:51:13.078Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.799 34.647 1504.2819 09:53:03.76M 2015-10-02T08:51:13.278Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.799 34.647 1504.2839 09:53:03.96M 2015-10-02T08:51:13.501Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.799 34.646 1504.2848 09:53:04.18M 2015-10-02T08:51:13.688Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.799 34.646 1504.2856 09:53:04.38M 2015-10-02T08:51:13.888Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.799 34.646 1504.2866 09:53:04.58M 2015-10-02T08:51:14.093Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.800 34.647 1504.2861 09:53:04.78M 2015-10-02T08:51:14.298Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.648 1504.2863 09:53:05.00M 2015-10-02T08:51:14.498Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.801 34.648 1504.2872 09:53:05.20M 2015-10-02T08:51:14.703Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.801 34.648 1504.2875 09:53:05.39M 2015-10-02T08:51:14.903Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.802 34.649 1504.2880 09:53:05.59M 2015-10-02T08:51:15.108Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.802 34.648 1504.2887 09:53:05.79M 2015-10-02T08:51:15.308Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2889 09:53:06.01M 2015-10-02T08:51:15.513Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.802 34.648 1504.2896 09:53:06.21M 2015-10-02T08:51:15.718Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.802 34.648 1504.2903 09:53:06.41M 2015-10-02T08:51:15.918Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2888 09:53:06.61M 2015-10-02T08:51:16.138Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.801 34.647 1504.2882 09:53:06.81M 2015-10-02T08:51:16.329Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.800 34.646 1504.2875 09:53:07.04M 2015-10-02T08:51:16.529Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.802 34.649 1504.2900 09:53:07.23M 2015-10-02T08:51:16.733Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.649 1504.2915 09:53:07.43M 2015-10-02T08:51:16.938Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.649 1504.2922 09:53:07.62M 2015-10-02T08:51:17.134Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.805 34.650 1504.2953 09:53:07.82M 2015-10-02T08:51:17.339Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.650 1504.2968 09:53:08.04M 2015-10-02T08:51:17.544Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.650 1504.2983 09:53:08.24M 2015-10-02T08:51:17.749Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.651 1504.2986 09:53:08.44M 2015-10-02T08:51:17.954Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.807 34.652 1504.2992 09:53:08.64M 2015-10-02T08:51:18.154Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.652 1504.2975 09:53:08.84M 2015-10-02T08:51:18.354Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.806 34.651 1504.2965 09:53:09.06M 2015-10-02T08:51:18.559Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.806 34.650 1504.2964 09:53:09.26M 2015-10-02T08:51:18.764Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.806 34.650 1504.2968 09:53:09.45M 2015-10-02T08:51:18.969Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.649 1504.2968 09:53:09.65M 2015-10-02T08:51:19.169Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.804 34.649 1504.2959 09:53:09.85M 2015-10-02T08:51:19.374Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2961 09:53:10.07M 2015-10-02T08:51:19.574Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.648 1504.2954 09:53:10.27M 2015-10-02T08:51:19.779Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.647 1504.2942 09:53:10.47M 2015-10-02T08:51:19.984Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.803 34.647 1504.2936 09:53:10.67M 2015-10-02T08:51:20.221Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.647 1504.2935 09:53:10.87M 2015-10-02T08:51:20.389Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.803 34.648 1504.2926 09:53:11.09M 2015-10-02T08:51:20.609Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2919 09:53:11.29M 2015-10-02T08:51:20.794Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.796 34.642 1504.2847 09:53:11.50M 2015-10-02T08:51:20.994Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.795 34.641 1504.2841 09:53:11.68M 2015-10-02T08:51:21.199Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.795 34.640 1504.2834 09:53:11.88M 2015-10-02T08:51:21.399Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.794 34.640 1504.2831 09:53:12.10M 2015-10-02T08:51:21.604Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.794 34.640 1504.2822 09:53:12.30M 2015-10-02T08:51:21.809Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.794 34.640 1504.2827 09:53:12.50M 2015-10-02T08:51:22.009Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.794 34.640 1504.2828 09:53:12.70M 2015-10-02T08:51:22.214Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.794 34.640 1504.2833 09:53:12.90M 2015-10-02T08:51:22.419Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.795 34.641 1504.2839 09:53:13.11M 2015-10-02T08:51:22.619Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.796 34.641 1504.2843 09:53:13.31M 2015-10-02T08:51:22.824Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.797 34.642 1504.2860 09:53:13.51M 2015-10-02T08:51:23.029Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.798 34.643 1504.2874 09:53:13.71M 2015-10-02T08:51:23.229Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.798 34.644 1504.2881 09:53:13.91M 2015-10-02T08:51:23.434Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.799 34.645 1504.2896 09:53:14.13M 2015-10-02T08:51:23.639Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.645 1504.2922 09:53:14.33M 2015-10-02T08:51:23.839Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.802 34.646 1504.2932 09:53:14.53M 2015-10-02T08:51:24.039Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.802 34.647 1504.2947 09:53:14.73M 2015-10-02T08:51:24.261Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.803 34.647 1504.2946 09:53:14.93M 2015-10-02T08:51:24.449Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.802 34.647 1504.2942 09:53:15.15M 2015-10-02T08:51:24.654Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.646 1504.2931 09:53:15.35M 2015-10-02T08:51:24.854Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.801 34.645 1504.2919 09:53:15.55M 2015-10-02T08:51:25.074Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.801 34.645 1504.2922 09:53:15.74M 2015-10-02T08:51:25.259Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.646 1504.2921 09:53:15.96M 2015-10-02T08:51:25.501Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.798 34.643 1504.2883 09:53:16.16M 2015-10-02T08:51:25.665Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.798 34.644 1504.2888 09:53:16.36M 2015-10-02T08:51:25.869Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.799 34.644 1504.2892 09:53:16.56M 2015-10-02T08:51:26.074Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.799 34.645 1504.2889 09:53:16.76M 2015-10-02T08:51:26.274Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2883 09:53:16.96M 2015-10-02T08:51:26.479Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2882 09:53:17.17M 2015-10-02T08:51:26.679Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.799 34.645 1504.2889 09:53:17.38M 2015-10-02T08:51:26.884Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.799 34.645 1504.2883 09:53:17.57M 2015-10-02T08:51:27.089Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.800 34.646 1504.2888 09:53:17.77M 2015-10-02T08:51:27.289Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2887 09:53:17.97M 2015-10-02T08:51:27.489Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2892 09:53:18.19M 2015-10-02T08:51:27.694Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2888 09:53:18.39M 2015-10-02T08:51:27.899Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.647 1504.2894 09:53:18.59M 2015-10-02T08:51:28.104Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.801 34.647 1504.2891 09:53:18.79M 2015-10-02T08:51:28.305Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2891 09:53:19.01M 2015-10-02T08:51:28.504Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2894 09:53:19.21M 2015-10-02T08:51:28.709Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.649 1504.2891 09:53:19.40M 2015-10-02T08:51:28.914Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2883 09:53:19.60M 2015-10-02T08:51:29.114Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2888 09:53:19.80M 2015-10-02T08:51:29.319Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2900 09:53:20.02M 2015-10-02T08:51:29.539Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.649 1504.2916 09:53:20.22M 2015-10-02T08:51:29.729Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.650 1504.2925 09:53:20.44M 2015-10-02T08:51:29.929Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.804 34.649 1504.2925 09:53:20.62M 2015-10-02T08:51:30.134Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.802 34.648 1504.2910 09:53:20.82M 2015-10-02T08:51:30.341Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.802 34.649 1504.2903 09:53:21.04M 2015-10-02T08:51:30.539Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2894 09:53:21.24M 2015-10-02T08:51:30.741Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.803 34.649 1504.2903 09:53:21.43M 2015-10-02T08:51:30.981Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.803 34.649 1504.2905 09:53:21.63M 2015-10-02T08:51:31.144Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.804 34.650 1504.2909 09:53:21.83M 2015-10-02T08:51:31.349Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.650 1504.2910 09:53:22.05M 2015-10-02T08:51:31.554Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2911 09:53:22.25M 2015-10-02T08:51:31.754Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2910 09:53:22.45M 2015-10-02T08:51:31.959Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.650 1504.2908 09:53:22.65M 2015-10-02T08:51:32.159Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.803 34.649 1504.2910 09:53:22.85M 2015-10-02T08:51:32.364Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.803 34.649 1504.2904 09:53:23.07M 2015-10-02T08:51:32.569Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.649 1504.2885 09:53:23.26M 2015-10-02T08:51:32.774Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.649 1504.2878 09:53:23.46M 2015-10-02T08:51:32.975Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.649 1504.2886 09:53:23.66M 2015-10-02T08:51:33.174Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2899 09:53:23.86M 2015-10-02T08:51:33.379Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2913 09:53:24.08M 2015-10-02T08:51:33.585Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2933 09:53:24.28M 2015-10-02T08:51:33.789Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.803 34.649 1504.2935 09:53:24.48M 2015-10-02T08:51:34.009Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.803 34.648 1504.2939 09:53:24.68M 2015-10-02T08:51:34.195Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.647 1504.2932 09:53:24.89M 2015-10-02T08:51:34.395Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.801 34.646 1504.2922 09:53:25.10M 2015-10-02T08:51:34.618Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2881 09:53:25.30M 2015-10-02T08:51:34.804Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.801 34.648 1504.2889 09:53:25.49M 2015-10-02T08:51:35.009Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.802 34.649 1504.2887 09:53:25.69M 2015-10-02T08:51:35.204Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.802 34.649 1504.2887 09:53:25.89M 2015-10-02T08:51:35.410Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.803 34.650 1504.2892 09:53:26.11M 2015-10-02T08:51:35.614Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.803 34.650 1504.2892 09:53:26.31M 2015-10-02T08:51:35.814Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.804 34.650 1504.2898 09:53:26.51M 2015-10-02T08:51:36.019Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.804 34.650 1504.2896 09:53:26.71M 2015-10-02T08:51:36.224Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.804 34.650 1504.2905 09:53:26.91M 2015-10-02T08:51:36.424Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.804 34.651 1504.2881 09:53:27.13M 2015-10-02T08:51:36.660Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.803 34.651 1504.2883 09:53:27.33M 2015-10-02T08:51:36.829Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.803 34.650 1504.2880 09:53:27.53M 2015-10-02T08:51:37.034Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.803 34.650 1504.2875 09:53:27.72M 2015-10-02T08:51:37.234Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.803 34.651 1504.2869 09:53:27.92M 2015-10-02T08:51:37.440Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.804 34.652 1504.2864 09:53:28.14M 2015-10-02T08:51:37.650Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.804 34.652 1504.2859 09:53:28.34M 2015-10-02T08:51:37.850Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.804 34.652 1504.2859 09:53:28.54M 2015-10-02T08:51:38.050Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.803 34.651 1504.2864 09:53:28.74M 2015-10-02T08:51:38.255Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.803 34.651 1504.2867 09:53:28.93M 2015-10-02T08:51:38.470Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.803 34.650 1504.2867 09:53:29.15M 2015-10-02T08:51:38.659Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.650 1504.2866 09:53:29.37M 2015-10-02T08:51:38.860Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.650 1504.2866 09:53:29.55M 2015-10-02T08:51:39.065Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.649 1504.2865 09:53:29.75M 2015-10-02T08:51:39.265Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.802 34.649 1504.2869 09:53:29.95M 2015-10-02T08:51:39.475Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.802 34.649 1504.2876 09:53:30.17M 2015-10-02T08:51:39.675Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.650 1504.2864 09:53:30.37M 2015-10-02T08:51:39.890Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.649 1504.2875 09:53:30.57M 2015-10-02T08:51:40.079Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.803 34.650 1504.2885 09:53:30.77M 2015-10-02T08:51:40.285Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.803 34.650 1504.2894 09:53:30.97M 2015-10-02T08:51:40.485Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.804 34.650 1504.2906 09:53:31.18M 2015-10-02T08:51:40.689Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.804 34.650 1504.2920 09:53:31.38M 2015-10-02T08:51:40.895Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.804 34.650 1504.2926 09:53:31.58M 2015-10-02T08:51:41.095Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.650 1504.2932 09:53:31.78M 2015-10-02T08:51:41.300Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.650 1504.2944 09:53:32.00M 2015-10-02T08:51:41.500Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.805 34.650 1504.2952 09:53:32.20M 2015-10-02T08:51:41.741Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2955 09:53:32.40M 2015-10-02T08:51:41.910Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2957 09:53:32.60M 2015-10-02T08:51:42.110Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.805 34.650 1504.2957 09:53:32.80M 2015-10-02T08:51:42.315Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.805 34.650 1504.2955 09:53:33.02M 2015-10-02T08:51:42.520Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.805 34.650 1504.2961 09:53:33.22M 2015-10-02T08:51:42.720Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.805 34.649 1504.2968 09:53:33.41M 2015-10-02T08:51:42.940Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.805 34.649 1504.2976 09:53:33.61M 2015-10-02T08:51:43.125Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.804 34.648 1504.2974 09:53:33.83M 2015-10-02T08:51:43.325Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.804 34.648 1504.2981 09:53:34.03M 2015-10-02T08:51:43.535Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.804 34.647 1504.2980 09:53:34.23M 2015-10-02T08:51:43.735Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.803 34.646 1504.2977 09:53:34.43M 2015-10-02T08:51:43.935Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.803 34.646 1504.2966 09:53:34.63M 2015-10-02T08:51:44.140Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.802 34.646 1504.2966 09:53:34.83M 2015-10-02T08:51:44.345Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.802 34.645 1504.2961 09:53:35.05M 2015-10-02T08:51:44.550Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.801 34.645 1504.2954 09:53:35.24M 2015-10-02T08:51:44.755Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.801 34.645 1504.2957 09:53:35.45M 2015-10-02T08:51:44.955Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.807 34.650 1504.3018 09:53:35.65M 2015-10-02T08:51:45.155Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.808 34.652 1504.3027 09:53:35.84M 2015-10-02T08:51:45.360Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.809 34.652 1504.3030 09:53:36.06M 2015-10-02T08:51:45.560Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.797 34.641 1504.2904 09:53:36.26M 2015-10-02T08:51:45.770Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.796 34.640 1504.2899 09:53:36.46M 2015-10-02T08:51:45.970Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.796 34.640 1504.2889 09:53:36.66M 2015-10-02T08:51:46.170Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.796 34.640 1504.2882 09:53:36.86M 2015-10-02T08:51:46.375Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.795 34.640 1504.2866 09:53:37.07M 2015-10-02T08:51:46.575Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.795 34.640 1504.2850 09:53:37.27M 2015-10-02T08:51:46.780Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.795 34.641 1504.2844 09:53:37.47M 2015-10-02T08:51:46.985Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.796 34.641 1504.2847 09:53:37.67M 2015-10-02T08:51:47.185Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.797 34.642 1504.2866 09:53:37.87M 2015-10-02T08:51:47.410Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.798 34.643 1504.2876 09:53:38.09M 2015-10-02T08:51:47.595Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.798 34.643 1504.2885 09:53:38.31M 2015-10-02T08:51:47.795Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.798 34.643 1504.2892 09:53:38.49M 2015-10-02T08:51:47.995Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.799 34.644 1504.2900 09:53:38.69M 2015-10-02T08:51:48.200Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.800 34.645 1504.2909 09:53:38.88M 2015-10-02T08:51:48.405Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.801 34.645 1504.2916 09:53:39.10M 2015-10-02T08:51:48.605Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.801 34.646 1504.2919 09:53:39.30M 2015-10-02T08:51:48.810Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.647 1504.2916 09:53:39.50M 2015-10-02T08:51:49.015Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.647 1504.2916 09:53:39.70M 2015-10-02T08:51:49.220Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.802 34.648 1504.2922 09:53:39.90M 2015-10-02T08:51:49.420Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.802 34.648 1504.2922 09:53:40.12M 2015-10-02T08:51:49.625Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.647 1504.2937 09:53:40.32M 2015-10-02T08:51:49.825Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.803 34.647 1504.2939 09:53:40.52M 2015-10-02T08:51:50.030Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.802 34.647 1504.2931 09:53:40.72M 2015-10-02T08:51:50.230Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.802 34.647 1504.2925 09:53:40.92M 2015-10-02T08:51:50.435Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.802 34.647 1504.2927 09:53:41.13M 2015-10-02T08:51:50.640Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.802 34.647 1504.2917 09:53:41.33M 2015-10-02T08:51:50.840Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.802 34.647 1504.2920 09:53:41.53M 2015-10-02T08:51:51.045Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.802 34.647 1504.2919 09:53:41.73M 2015-10-02T08:51:51.245Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.802 34.647 1504.2916 09:53:41.93M 2015-10-02T08:51:51.450Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2914 09:53:42.15M 2015-10-02T08:51:51.655Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.803 34.648 1504.2913 09:53:42.35M 2015-10-02T08:51:51.870Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2920 09:53:42.55M 2015-10-02T08:51:52.060Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.803 34.648 1504.2925 09:53:42.76M 2015-10-02T08:51:52.260Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.803 34.649 1504.2915 09:53:42.95M 2015-10-02T08:51:52.465Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.803 34.649 1504.2905 09:53:43.17M 2015-10-02T08:51:52.667Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.803 34.649 1504.2897 09:53:43.37M 2015-10-02T08:51:52.870Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2896 09:53:43.56M 2015-10-02T08:51:53.075Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2903 09:53:43.76M 2015-10-02T08:51:53.275Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2905 09:53:43.96M 2015-10-02T08:51:53.480Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.649 1504.2910 09:53:44.18M 2015-10-02T08:51:53.685Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2922 09:53:44.38M 2015-10-02T08:51:53.885Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2932 09:53:44.58M 2015-10-02T08:51:54.101Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2942 09:53:44.77M 2015-10-02T08:51:54.290Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2947 09:53:45.98M 2015-10-02T08:51:54.495Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2946 09:53:45.19M 2015-10-02T08:51:54.695Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.650 1504.2939 09:53:45.39M 2015-10-02T08:51:54.900Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2941 09:53:45.59M 2015-10-02T08:51:55.105Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.805 34.650 1504.2938 09:53:45.79M 2015-10-02T08:51:55.305Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.806 34.651 1504.2961 09:53:46.01M 2015-10-02T08:51:55.510Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.806 34.651 1504.2968 09:53:46.21M 2015-10-02T08:51:55.715Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.806 34.651 1504.2968 09:53:46.41M 2015-10-02T08:51:55.915Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.806 34.650 1504.2974 09:53:46.61M 2015-10-02T08:51:56.120Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.807 34.651 1504.2982 09:53:46.81M 2015-10-02T08:51:56.340Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.807 34.651 1504.2988 09:53:47.02M 2015-10-02T08:51:56.525Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.807 34.651 1504.2991 09:53:47.24M 2015-10-02T08:51:56.730Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.807 34.651 1504.2993 09:53:47.42M 2015-10-02T08:51:56.930Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.807 34.651 1504.2994 09:53:47.62M 2015-10-02T08:51:57.135Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.808 34.652 1504.2994 09:53:47.82M 2015-10-02T08:51:57.335Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.808 34.652 1504.2996 09:53:48.04M 2015-10-02T08:51:57.546Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.808 34.652 1504.2998 09:53:48.24M 2015-10-02T08:51:57.745Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.808 34.652 1504.3003 09:53:48.44M 2015-10-02T08:51:57.946Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.808 34.652 1504.2992 09:53:48.64M 2015-10-02T08:51:58.150Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.807 34.652 1504.2988 09:53:48.84M 2015-10-02T08:51:58.355Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.807 34.651 1504.2985 09:53:49.06M 2015-10-02T08:51:58.560Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.807 34.651 1504.2982 09:53:49.25M 2015-10-02T08:51:58.760Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.806 34.650 1504.2988 09:53:49.46M 2015-10-02T08:51:58.960Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.650 1504.2979 09:53:49.65M 2015-10-02T08:51:59.165Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.805 34.649 1504.2960 09:53:49.85M 2015-10-02T08:51:59.370Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.805 34.649 1504.2955 09:53:50.07M 2015-10-02T08:51:59.570Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.805 34.650 1504.2950 09:53:50.27M 2015-10-02T08:51:59.775Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.805 34.650 1504.2942 09:53:50.47M 2015-10-02T08:51:59.975Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.650 1504.2930 09:53:50.67M