2015-10-02T08:49:00.093Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3008 09:50:50.78M 2015-10-02T08:49:00.298Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.650 1504.2992 09:50:50.97M 2015-10-02T08:49:00.503Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.649 1504.2983 09:50:51.19M 2015-10-02T08:49:00.703Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.650 1504.2976 09:50:51.39M 2015-10-02T08:49:00.908Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.806 34.650 1504.2986 09:50:51.59M 2015-10-02T08:49:01.108Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.650 1504.2982 09:50:51.79M 2015-10-02T08:49:01.313Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.650 1504.2983 09:50:52.01M 2015-10-02T08:49:01.518Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.649 1504.2970 09:50:52.21M 2015-10-02T08:49:01.718Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.805 34.649 1504.2971 09:50:52.41M 2015-10-02T08:49:01.923Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.805 34.649 1504.2964 09:50:52.61M 2015-10-02T08:49:02.145Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.649 1504.2964 09:50:52.80M 2015-10-02T08:49:02.373Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.649 1504.2959 09:50:53.04M 2015-10-02T08:49:02.533Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.804 34.648 1504.2950 09:50:53.27M 2015-10-02T08:49:02.733Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2947 09:50:53.42M 2015-10-02T08:49:02.938Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.649 1504.2950 09:50:53.62M 2015-10-02T08:49:03.143Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.649 1504.2957 09:50:53.82M 2015-10-02T08:49:03.345Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.804 34.649 1504.2954 09:50:54.04M 2015-10-02T08:49:03.548Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.649 1504.2961 09:50:54.24M 2015-10-02T08:49:03.748Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.649 1504.2974 09:50:54.44M 2015-10-02T08:49:03.953Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.805 34.650 1504.2980 09:50:54.64M 2015-10-02T08:49:04.158Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.806 34.650 1504.2972 09:50:54.84M 2015-10-02T08:49:04.358Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.806 34.651 1504.2970 09:50:55.06M 2015-10-02T08:49:04.563Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.806 34.651 1504.2980 09:50:55.25M 2015-10-02T08:49:04.763Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.806 34.651 1504.2981 09:50:55.45M 2015-10-02T08:49:04.968Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.807 34.651 1504.2988 09:50:55.65M 2015-10-02T08:49:05.173Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.807 34.652 1504.2987 09:50:55.85M 2015-10-02T08:49:05.373Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.807 34.652 1504.2992 09:50:56.07M 2015-10-02T08:49:05.578Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.808 34.652 1504.2999 09:50:56.27M 2015-10-02T08:49:05.778Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.808 34.652 1504.2998 09:50:56.47M 2015-10-02T08:49:05.984Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.807 34.651 1504.2987 09:50:56.67M 2015-10-02T08:49:06.188Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.807 34.651 1504.2981 09:50:56.87M 2015-10-02T08:49:06.388Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.806 34.651 1504.2981 09:50:57.08M 2015-10-02T08:49:06.608Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.806 34.651 1504.2981 09:50:57.28M 2015-10-02T08:49:06.798Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.806 34.651 1504.2980 09:50:57.50M 2015-10-02T08:49:06.998Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.805 34.650 1504.2966 09:50:57.68M 2015-10-02T08:49:07.198Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.805 34.650 1504.2969 09:50:57.88M 2015-10-02T08:49:07.460Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.804 34.649 1504.2959 09:50:58.10M 2015-10-02T08:49:07.620Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.649 1504.2954 09:50:58.34M 2015-10-02T08:49:07.813Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.650 1504.2948 09:50:58.50M 2015-10-02T08:49:08.013Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.800 34.646 1504.2894 09:50:58.70M 2015-10-02T08:49:08.218Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.800 34.646 1504.2889 09:50:58.89M 2015-10-02T08:49:08.418Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.800 34.646 1504.2894 09:50:59.11M 2015-10-02T08:49:08.626Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.800 34.643 1504.2958 09:50:59.31M 2015-10-02T08:49:08.823Z|I-OCEAN7-304-XXXX| 27.90 14.244 41.800 34.643 1504.2955 09:50:59.51M 2015-10-02T08:49:09.028Z|I-OCEAN7-304-XXXX| 27.94 14.244 41.801 34.644 1504.2972 09:50:59.71M 2015-10-02T08:49:09.261Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.801 34.643 1504.2982 09:50:59.91M 2015-10-02T08:49:09.433Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.800 34.643 1504.2982 09:51:00.13M 2015-10-02T08:49:09.638Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.800 34.643 1504.2991 09:51:00.33M 2015-10-02T08:49:09.838Z|I-OCEAN7-304-XXXX| 27.94 14.245 41.801 34.643 1504.2988 09:51:00.53M 2015-10-02T08:49:10.043Z|I-OCEAN7-304-XXXX| 27.94 14.245 41.801 34.643 1504.2997 09:51:00.72M 2015-10-02T08:49:10.248Z|I-OCEAN7-304-XXXX| 27.95 14.245 41.801 34.643 1504.2996 09:51:00.92M 2015-10-02T08:49:10.448Z|I-OCEAN7-304-XXXX| 27.94 14.244 41.802 34.644 1504.2987 09:51:01.14M 2015-10-02T08:49:10.653Z|I-OCEAN7-304-XXXX| 27.93 14.244 41.802 34.645 1504.2979 09:51:01.34M 2015-10-02T08:49:10.853Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.803 34.646 1504.2972 09:51:01.54M 2015-10-02T08:49:11.073Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.804 34.647 1504.2972 09:51:01.74M 2015-10-02T08:49:11.264Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2966 09:51:01.95M 2015-10-02T08:49:11.468Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.804 34.648 1504.2954 09:51:02.16M 2015-10-02T08:49:11.668Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.804 34.648 1504.2959 09:51:02.36M 2015-10-02T08:49:11.868Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.648 1504.2949 09:51:02.55M 2015-10-02T08:49:12.073Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.649 1504.2938 09:51:02.76M 2015-10-02T08:49:12.278Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2942 09:51:02.95M 2015-10-02T08:49:12.528Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2947 09:51:03.17M 2015-10-02T08:49:12.683Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.650 1504.2947 09:51:03.42M 2015-10-02T08:49:12.888Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.805 34.651 1504.2960 09:51:03.57M 2015-10-02T08:49:13.088Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.806 34.651 1504.2963 09:51:03.77M 2015-10-02T08:49:13.293Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.806 34.651 1504.2958 09:51:03.97M 2015-10-02T08:49:13.498Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.806 34.651 1504.2953 09:51:04.19M 2015-10-02T08:49:13.698Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.806 34.651 1504.2960 09:51:04.39M 2015-10-02T08:49:13.898Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.806 34.650 1504.2969 09:51:04.59M 2015-10-02T08:49:14.103Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.805 34.649 1504.2970 09:51:04.78M 2015-10-02T08:49:14.308Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.649 1504.2972 09:51:05.00M 2015-10-02T08:49:14.508Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.649 1504.2969 09:51:05.20M 2015-10-02T08:49:14.713Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2964 09:51:05.40M 2015-10-02T08:49:14.913Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2965 09:51:05.60M 2015-10-02T08:49:15.118Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.804 34.648 1504.2964 09:51:05.80M 2015-10-02T08:49:15.323Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.803 34.647 1504.2959 09:51:06.02M 2015-10-02T08:49:15.543Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.803 34.647 1504.2965 09:51:06.22M 2015-10-02T08:49:15.741Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.648 1504.2964 09:51:06.43M 2015-10-02T08:49:15.928Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.803 34.647 1504.2959 09:51:06.62M 2015-10-02T08:49:16.133Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.802 34.647 1504.2947 09:51:06.81M 2015-10-02T08:49:16.338Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.802 34.647 1504.2952 09:51:07.03M 2015-10-02T08:49:16.538Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.803 34.647 1504.2952 09:51:07.23M 2015-10-02T08:49:16.781Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.803 34.647 1504.2943 09:51:07.43M 2015-10-02T08:49:16.943Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.803 34.648 1504.2939 09:51:07.63M 2015-10-02T08:49:17.148Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.803 34.648 1504.2942 09:51:07.83M 2015-10-02T08:49:17.353Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.803 34.648 1504.2946 09:51:08.05M 2015-10-02T08:49:17.603Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.804 34.649 1504.2943 09:51:08.25M 2015-10-02T08:49:17.758Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.804 34.649 1504.2947 09:51:08.49M 2015-10-02T08:49:17.963Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2937 09:51:08.65M 2015-10-02T08:49:18.163Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2933 09:51:08.85M 2015-10-02T08:49:18.363Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2931 09:51:09.06M 2015-10-02T08:49:18.568Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2926 09:51:09.26M 2015-10-02T08:49:18.773Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.648 1504.2925 09:51:09.46M 2015-10-02T08:49:18.973Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.803 34.648 1504.2926 09:51:09.66M 2015-10-02T08:49:19.178Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.804 34.649 1504.2939 09:51:09.86M 2015-10-02T08:49:19.384Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.804 34.649 1504.2948 09:51:10.08M 2015-10-02T08:49:19.589Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.804 34.649 1504.2942 09:51:10.28M 2015-10-02T08:49:19.789Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2933 09:51:10.48M 2015-10-02T08:49:20.009Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2935 09:51:10.68M 2015-10-02T08:49:20.221Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.804 34.650 1504.2941 09:51:10.89M 2015-10-02T08:49:20.398Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.650 1504.2936 09:51:11.09M 2015-10-02T08:49:20.603Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.804 34.650 1504.2933 09:51:11.29M 2015-10-02T08:49:20.803Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.805 34.650 1504.2933 09:51:11.49M 2015-10-02T08:49:21.008Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.651 1504.2938 09:51:11.69M 2015-10-02T08:49:21.208Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.650 1504.2942 09:51:11.89M 2015-10-02T08:49:21.413Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.651 1504.2946 09:51:12.11M 2015-10-02T08:49:21.619Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.651 1504.2944 09:51:12.31M 2015-10-02T08:49:21.819Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.805 34.651 1504.2943 09:51:12.51M 2015-10-02T08:49:22.024Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.805 34.651 1504.2948 09:51:12.71M 2015-10-02T08:49:22.228Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.805 34.651 1504.2946 09:51:12.90M 2015-10-02T08:49:22.429Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.805 34.651 1504.2946 09:51:13.12M 2015-10-02T08:49:22.629Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.805 34.651 1504.2946 09:51:13.32M 2015-10-02T08:49:22.834Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.805 34.651 1504.2952 09:51:13.52M 2015-10-02T08:49:23.039Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.805 34.651 1504.2950 09:51:13.72M 2015-10-02T08:49:23.239Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.806 34.651 1504.2957 09:51:13.92M 2015-10-02T08:49:23.444Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.651 1504.2947 09:51:14.14M 2015-10-02T08:49:23.649Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.806 34.652 1504.2937 09:51:14.34M 2015-10-02T08:49:23.849Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.806 34.652 1504.2932 09:51:14.54M 2015-10-02T08:49:24.054Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.806 34.652 1504.2921 09:51:14.74M 2015-10-02T08:49:24.254Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.806 34.652 1504.2922 09:51:14.93M 2015-10-02T08:49:24.474Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.806 34.653 1504.2921 09:51:15.15M 2015-10-02T08:49:24.659Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.806 34.653 1504.2916 09:51:15.37M 2015-10-02T08:49:24.864Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.806 34.653 1504.2915 09:51:15.55M 2015-10-02T08:49:25.069Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.806 34.653 1504.2909 09:51:15.75M 2015-10-02T08:49:25.269Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.806 34.653 1504.2909 09:51:15.95M 2015-10-02T08:49:25.474Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.806 34.653 1504.2904 09:51:16.17M 2015-10-02T08:49:25.674Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.805 34.653 1504.2899 09:51:16.37M 2015-10-02T08:49:25.879Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.805 34.652 1504.2898 09:51:16.56M 2015-10-02T08:49:26.084Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.805 34.652 1504.2896 09:51:16.76M 2015-10-02T08:49:26.284Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.805 34.652 1504.2898 09:51:16.96M 2015-10-02T08:49:26.498Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.805 34.651 1504.2911 09:51:17.18M 2015-10-02T08:49:26.689Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.805 34.651 1504.2928 09:51:17.38M 2015-10-02T08:49:26.894Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2942 09:51:17.58M 2015-10-02T08:49:27.099Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.805 34.651 1504.2948 09:51:17.78M 2015-10-02T08:49:27.304Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.805 34.651 1504.2949 09:51:18.00M 2015-10-02T08:49:27.504Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.651 1504.2947 09:51:18.20M 2015-10-02T08:49:27.704Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.650 1504.2946 09:51:18.40M 2015-10-02T08:49:27.909Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.804 34.649 1504.2957 09:51:18.59M 2015-10-02T08:49:28.114Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.648 1504.2955 09:51:18.80M 2015-10-02T08:49:28.319Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.804 34.648 1504.2955 09:51:19.01M 2015-10-02T08:49:28.519Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.648 1504.2964 09:51:19.21M 2015-10-02T08:49:28.719Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.804 34.648 1504.2971 09:51:19.41M 2015-10-02T08:49:28.944Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.804 34.648 1504.2974 09:51:19.61M 2015-10-02T08:49:29.129Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.804 34.647 1504.2969 09:51:19.83M 2015-10-02T08:49:29.329Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.803 34.647 1504.2961 09:51:20.03M 2015-10-02T08:49:29.539Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.647 1504.2947 09:51:20.23M 2015-10-02T08:49:29.739Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.802 34.647 1504.2935 09:51:20.43M 2015-10-02T08:49:29.939Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.646 1504.2924 09:51:20.63M 2015-10-02T08:49:30.144Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.646 1504.2920 09:51:20.82M 2015-10-02T08:49:30.349Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.801 34.646 1504.2921 09:51:21.04M 2015-10-02T08:49:30.549Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.646 1504.2917 09:51:21.24M 2015-10-02T08:49:30.754Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.802 34.647 1504.2920 09:51:21.44M 2015-10-02T08:49:30.954Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.802 34.647 1504.2919 09:51:21.64M 2015-10-02T08:49:31.159Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.802 34.648 1504.2924 09:51:21.84M 2015-10-02T08:49:31.364Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2926 09:51:22.06M 2015-10-02T08:49:31.564Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2932 09:51:22.26M 2015-10-02T08:49:31.769Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2933 09:51:22.45M 2015-10-02T08:49:31.974Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.804 34.649 1504.2941 09:51:22.65M 2015-10-02T08:49:32.174Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2926 09:51:22.86M 2015-10-02T08:49:32.374Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.803 34.649 1504.2935 09:51:23.07M 2015-10-02T08:49:32.579Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.649 1504.2937 09:51:23.27M 2015-10-02T08:49:32.779Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2941 09:51:23.47M 2015-10-02T08:49:32.984Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2943 09:51:23.67M 2015-10-02T08:49:33.189Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.808 34.653 1504.2998 09:51:23.87M 2015-10-02T08:49:33.410Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.809 34.654 1504.3002 09:51:24.09M 2015-10-02T08:49:33.594Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.809 34.653 1504.2994 09:51:24.30M 2015-10-02T08:49:33.799Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2999 09:51:24.49M 2015-10-02T08:49:34.004Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.809 34.654 1504.3003 09:51:24.68M 2015-10-02T08:49:34.204Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2992 09:51:24.88M 2015-10-02T08:49:34.409Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.809 34.654 1504.2994 09:51:25.10M 2015-10-02T08:49:34.609Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.810 34.655 1504.2997 09:51:25.30M 2015-10-02T08:49:34.814Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.810 34.656 1504.2991 09:51:25.50M 2015-10-02T08:49:35.014Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.810 34.656 1504.2988 09:51:25.70M 2015-10-02T08:49:35.219Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.809 34.655 1504.2974 09:51:25.90M 2015-10-02T08:49:35.424Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.808 34.654 1504.2965 09:51:26.12M 2015-10-02T08:49:35.627Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.808 34.654 1504.2957 09:51:26.32M 2015-10-02T08:49:35.829Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.807 34.654 1504.2950 09:51:26.52M 2015-10-02T08:49:36.029Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.807 34.653 1504.2947 09:51:26.71M 2015-10-02T08:49:36.260Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.807 34.653 1504.2941 09:51:26.91M 2015-10-02T08:49:36.439Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.652 1504.2941 09:51:27.13M 2015-10-02T08:49:36.639Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.652 1504.2939 09:51:27.33M 2015-10-02T08:49:36.839Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2927 09:51:27.53M 2015-10-02T08:49:37.049Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.805 34.651 1504.2931 09:51:27.73M 2015-10-02T08:49:37.249Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2924 09:51:27.93M 2015-10-02T08:49:37.454Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2925 09:51:28.15M 2015-10-02T08:49:37.654Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.804 34.650 1504.2922 09:51:28.35M 2015-10-02T08:49:37.919Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.803 34.649 1504.2916 09:51:28.54M 2015-10-02T08:49:38.059Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2917 09:51:28.80M 2015-10-02T08:49:38.265Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2928 09:51:28.94M 2015-10-02T08:49:38.469Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2936 09:51:29.16M 2015-10-02T08:49:38.669Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2943 09:51:29.36M 2015-10-02T08:49:38.901Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.803 34.648 1504.2944 09:51:29.56M 2015-10-02T08:49:39.074Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.803 34.648 1504.2944 09:51:29.76M 2015-10-02T08:49:39.279Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.803 34.648 1504.2941 09:51:29.96M 2015-10-02T08:49:39.484Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.803 34.648 1504.2939 09:51:30.18M 2015-10-02T08:49:39.689Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.803 34.648 1504.2942 09:51:30.38M 2015-10-02T08:49:39.889Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.803 34.648 1504.2943 09:51:30.58M 2015-10-02T08:49:40.089Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.803 34.648 1504.2952 09:51:30.77M 2015-10-02T08:49:40.294Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.804 34.649 1504.2931 09:51:30.97M 2015-10-02T08:49:40.500Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.804 34.650 1504.2926 09:51:31.19M 2015-10-02T08:49:40.699Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.804 34.650 1504.2928 09:51:31.39M 2015-10-02T08:49:40.905Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.805 34.650 1504.2927 09:51:31.59M 2015-10-02T08:49:41.109Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.805 34.651 1504.2931 09:51:31.79M 2015-10-02T08:49:41.341Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.651 1504.2939 09:51:32.01M 2015-10-02T08:49:41.514Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.806 34.652 1504.2928 09:51:32.21M 2015-10-02T08:49:41.714Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.806 34.652 1504.2921 09:51:32.41M 2015-10-02T08:49:41.919Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.805 34.652 1504.2921 09:51:32.61M 2015-10-02T08:49:42.119Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.805 34.651 1504.2928 09:51:32.80M 2015-10-02T08:49:42.340Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.805 34.651 1504.2933 09:51:33.02M 2015-10-02T08:49:42.540Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.650 1504.2932 09:51:33.24M 2015-10-02T08:49:42.729Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.650 1504.2933 09:51:33.42M 2015-10-02T08:49:42.935Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.650 1504.2948 09:51:33.62M 2015-10-02T08:49:43.135Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.805 34.650 1504.2957 09:51:33.82M 2015-10-02T08:49:43.340Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.650 1504.2964 09:51:34.04M 2015-10-02T08:49:43.545Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.650 1504.2969 09:51:34.24M 2015-10-02T08:49:43.781Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.650 1504.2968 09:51:34.43M 2015-10-02T08:49:43.950Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.650 1504.2961 09:51:34.63M 2015-10-02T08:49:44.154Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.649 1504.2953 09:51:34.83M 2015-10-02T08:49:44.354Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.649 1504.2950 09:51:35.05M 2015-10-02T08:49:44.559Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.804 34.649 1504.2952 09:51:35.25M 2015-10-02T08:49:44.764Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.648 1504.2953 09:51:35.45M 2015-10-02T08:49:44.965Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.804 34.648 1504.2958 09:51:35.65M 2015-10-02T08:49:45.170Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.804 34.649 1504.2958 09:51:35.85M 2015-10-02T08:49:45.370Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.804 34.649 1504.2957 09:51:36.07M 2015-10-02T08:49:45.570Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.650 1504.2964 09:51:36.26M 2015-10-02T08:49:45.774Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.806 34.650 1504.2971 09:51:36.46M 2015-10-02T08:49:45.980Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.806 34.650 1504.2974 09:51:36.66M 2015-10-02T08:49:46.180Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.650 1504.2966 09:51:36.86M 2015-10-02T08:49:46.385Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.650 1504.2959 09:51:37.08M 2015-10-02T08:49:46.590Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2952 09:51:37.28M 2015-10-02T08:49:46.810Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.803 34.648 1504.2948 09:51:37.48M 2015-10-02T08:49:46.995Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.802 34.647 1504.2941 09:51:37.70M 2015-10-02T08:49:47.200Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.802 34.646 1504.2938 09:51:37.88M 2015-10-02T08:49:47.400Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.801 34.646 1504.2930 09:51:38.10M 2015-10-02T08:49:47.605Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.801 34.646 1504.2927 09:51:38.29M 2015-10-02T08:49:47.810Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.801 34.646 1504.2917 09:51:38.50M 2015-10-02T08:49:48.055Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.646 1504.2914 09:51:38.69M 2015-10-02T08:49:48.215Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.646 1504.2910 09:51:38.94M 2015-10-02T08:49:48.415Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.646 1504.2906 09:51:39.11M 2015-10-02T08:49:48.615Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.646 1504.2904 09:51:39.31M 2015-10-02T08:49:48.820Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.646 1504.2897 09:51:39.51M 2015-10-02T08:49:49.025Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.647 1504.2896 09:51:39.71M 2015-10-02T08:49:49.230Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.801 34.647 1504.2892 09:51:39.91M 2015-10-02T08:49:49.430Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.801 34.647 1504.2905 09:51:40.13M 2015-10-02T08:49:49.635Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.802 34.648 1504.2915 09:51:40.32M 2015-10-02T08:49:49.840Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.648 1504.2916 09:51:40.52M 2015-10-02T08:49:50.040Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.803 34.649 1504.2917 09:51:40.73M 2015-10-02T08:49:50.240Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2926 09:51:40.92M 2015-10-02T08:49:50.445Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2938 09:51:41.14M 2015-10-02T08:49:50.650Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.650 1504.2949 09:51:41.34M 2015-10-02T08:49:50.850Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.649 1504.2959 09:51:41.54M 2015-10-02T08:49:51.055Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.649 1504.2968 09:51:41.74M 2015-10-02T08:49:51.275Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.649 1504.2979 09:51:41.94M 2015-10-02T08:49:51.460Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.649 1504.2982 09:51:42.17M 2015-10-02T08:49:51.701Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.804 34.648 1504.2982 09:51:42.36M 2015-10-02T08:49:51.870Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.804 34.648 1504.2982 09:51:42.55M 2015-10-02T08:49:52.070Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.804 34.647 1504.2974 09:51:42.75M 2015-10-02T08:49:52.270Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.803 34.647 1504.2982 09:51:42.95M 2015-10-02T08:49:52.475Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.803 34.647 1504.2979 09:51:43.17M 2015-10-02T08:49:52.680Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.804 34.647 1504.2970 09:51:43.37M 2015-10-02T08:49:52.885Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.804 34.647 1504.2970 09:51:43.57M 2015-10-02T08:49:53.130Z|I-OCEAN7-304-XXXX| 27.89 14.243 41.804 34.648 1504.2959 09:51:43.77M 2015-10-02T08:49:53.290Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.647 1504.2957 09:51:44.03M 2015-10-02T08:49:53.490Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.803 34.648 1504.2953 09:51:44.19M 2015-10-02T08:49:53.695Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.803 34.648 1504.2942 09:51:44.38M 2015-10-02T08:49:53.895Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.649 1504.2927 09:51:44.58M 2015-10-02T08:49:54.100Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2925 09:51:44.78M 2015-10-02T08:49:54.305Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.804 34.650 1504.2916 09:51:45.00M 2015-10-02T08:49:54.505Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.804 34.651 1504.2910 09:51:45.20M 2015-10-02T08:49:54.710Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.804 34.651 1504.2900 09:51:45.40M 2015-10-02T08:49:54.915Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.805 34.651 1504.2926 09:51:45.60M 2015-10-02T08:49:55.141Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.805 34.651 1504.2931 09:51:45.80M 2015-10-02T08:49:55.320Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.651 1504.2942 09:51:46.02M 2015-10-02T08:49:55.525Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.651 1504.2947 09:51:46.22M 2015-10-02T08:49:55.740Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.805 34.650 1504.2948 09:51:46.42M 2015-10-02T08:49:55.930Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.805 34.650 1504.2943 09:51:46.63M 2015-10-02T08:49:56.130Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.805 34.650 1504.2952 09:51:46.81M 2015-10-02T08:49:56.335Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.650 1504.2963 09:51:47.03M 2015-10-02T08:49:56.540Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.805 34.650 1504.2964 09:51:47.23M 2015-10-02T08:49:56.740Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.805 34.650 1504.2954 09:51:47.43M 2015-10-02T08:49:56.940Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2939 09:51:47.63M 2015-10-02T08:49:57.145Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.650 1504.2924 09:51:47.82M 2015-10-02T08:49:57.350Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.803 34.649 1504.2911 09:51:48.05M 2015-10-02T08:49:57.550Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.803 34.649 1504.2908 09:51:48.25M 2015-10-02T08:49:57.750Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.803 34.650 1504.2896 09:51:48.44M 2015-10-02T08:49:57.960Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.802 34.649 1504.2881 09:51:48.64M 2015-10-02T08:49:58.160Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.802 34.649 1504.2874 09:51:48.84M 2015-10-02T08:49:58.365Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.802 34.649 1504.2875 09:51:49.06M 2015-10-02T08:49:58.565Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.649 1504.2864 09:51:49.26M 2015-10-02T08:49:58.770Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.802 34.649 1504.2855 09:51:49.46M 2015-10-02T08:49:58.975Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.802 34.649 1504.2861 09:51:49.66M 2015-10-02T08:49:59.175Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.802 34.649 1504.2865 09:51:49.86M 2015-10-02T08:49:59.380Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.802 34.649 1504.2861 09:51:50.08M 2015-10-02T08:49:59.580Z|I-OCEAN7-304-XXXX| 27.97 14.238 41.802 34.650 1504.2866 09:51:50.28M 2015-10-02T08:49:59.785Z|I-OCEAN7-304-XXXX| 27.95 14.238 41.803 34.650 1504.2871 09:51:50.47M 2015-10-02T08:49:59.990Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.812 34.659 1504.2966 09:51:50.67M