2015-10-02T08:47:00.108Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.812 34.654 1504.3096 09:48:50.78M 2015-10-02T08:47:00.307Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.812 34.654 1504.3099 09:48:51.00M 2015-10-02T08:47:00.512Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.812 34.654 1504.3102 09:48:51.20M 2015-10-02T08:47:00.712Z|I-OCEAN7-304-XXXX| 27.94 14.244 41.812 34.654 1504.3091 09:48:51.40M 2015-10-02T08:47:00.918Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3096 09:48:51.60M 2015-10-02T08:47:01.118Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3094 09:48:51.79M 2015-10-02T08:47:01.323Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3093 09:48:52.01M 2015-10-02T08:47:01.545Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.653 1504.3096 09:48:52.21M 2015-10-02T08:47:01.728Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.811 34.653 1504.3088 09:48:52.43M 2015-10-02T08:47:01.933Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.811 34.653 1504.3090 09:48:52.61M 2015-10-02T08:47:02.133Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.811 34.653 1504.3086 09:48:52.81M 2015-10-02T08:47:02.338Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3094 09:48:53.03M 2015-10-02T08:47:02.580Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.812 34.654 1504.3108 09:48:53.23M 2015-10-02T08:47:02.748Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.813 34.654 1504.3110 09:48:53.43M 2015-10-02T08:47:02.948Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.812 34.654 1504.3101 09:48:53.63M 2015-10-02T08:47:03.153Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3082 09:48:53.82M 2015-10-02T08:47:03.358Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.815 34.658 1504.3120 09:48:54.04M 2015-10-02T08:47:03.580Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.815 34.658 1504.3113 09:48:54.24M 2015-10-02T08:47:03.758Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.816 34.658 1504.3118 09:48:54.44M 2015-10-02T08:47:03.963Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.815 34.657 1504.3110 09:48:54.64M 2015-10-02T08:47:04.180Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.814 34.657 1504.3105 09:48:54.84M 2015-10-02T08:47:04.368Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.814 34.656 1504.3097 09:48:55.06M 2015-10-02T08:47:04.573Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.814 34.657 1504.3105 09:48:55.26M 2015-10-02T08:47:04.773Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.815 34.657 1504.3105 09:48:55.46M 2015-10-02T08:47:04.978Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.814 34.657 1504.3088 09:48:55.65M 2015-10-02T08:47:05.183Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.813 34.656 1504.3081 09:48:55.85M 2015-10-02T08:47:05.385Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.813 34.656 1504.3075 09:48:56.07M 2015-10-02T08:47:05.583Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.656 1504.3064 09:48:56.27M 2015-10-02T08:47:05.793Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3054 09:48:56.47M 2015-10-02T08:47:06.008Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3043 09:48:56.67M 2015-10-02T08:47:06.198Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.654 1504.3035 09:48:56.89M 2015-10-02T08:47:06.398Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.653 1504.3037 09:48:57.09M 2015-10-02T08:47:06.603Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.653 1504.3040 09:48:57.29M 2015-10-02T08:47:06.808Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3036 09:48:57.49M 2015-10-02T08:47:07.008Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3038 09:48:57.69M 2015-10-02T08:47:07.213Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3048 09:48:57.88M 2015-10-02T08:47:07.418Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.817 34.660 1504.3141 09:48:58.10M 2015-10-02T08:47:07.618Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.816 34.658 1504.3132 09:48:58.31M 2015-10-02T08:47:07.823Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.815 34.656 1504.3121 09:48:58.50M 2015-10-02T08:47:08.024Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.811 34.653 1504.3083 09:48:58.70M 2015-10-02T08:47:08.228Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3090 09:48:58.90M 2015-10-02T08:47:08.428Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.654 1504.3093 09:48:59.12M 2015-10-02T08:47:08.633Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.812 34.655 1504.3096 09:48:59.32M 2015-10-02T08:47:08.838Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.813 34.655 1504.3097 09:48:59.52M 2015-10-02T08:47:09.038Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.813 34.656 1504.3110 09:48:59.72M 2015-10-02T08:47:09.243Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.814 34.656 1504.3115 09:48:59.91M 2015-10-02T08:47:09.448Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.810 34.652 1504.3071 09:49:00.13M 2015-10-02T08:47:09.648Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.810 34.653 1504.3075 09:49:00.33M 2015-10-02T08:47:09.848Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.811 34.653 1504.3077 09:49:00.53M 2015-10-02T08:47:10.053Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.654 1504.3081 09:49:00.73M 2015-10-02T08:47:10.260Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.655 1504.3076 09:49:00.93M 2015-10-02T08:47:10.478Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.813 34.656 1504.3083 09:49:01.15M 2015-10-02T08:47:10.667Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.811 34.654 1504.3044 09:49:01.36M 2015-10-02T08:47:10.868Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3029 09:49:01.55M 2015-10-02T08:47:11.068Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.809 34.653 1504.3021 09:49:01.75M 2015-10-02T08:47:11.273Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.808 34.653 1504.3011 09:49:01.94M 2015-10-02T08:47:11.473Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.808 34.653 1504.3009 09:49:02.16M 2015-10-02T08:47:11.678Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.808 34.653 1504.3000 09:49:02.36M 2015-10-02T08:47:11.883Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.808 34.653 1504.3002 09:49:02.56M 2015-10-02T08:47:12.083Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.808 34.653 1504.2994 09:49:02.76M 2015-10-02T08:47:12.288Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2994 09:49:02.96M 2015-10-02T08:47:12.488Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2992 09:49:03.18M 2015-10-02T08:47:12.693Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2996 09:49:03.38M 2015-10-02T08:47:12.898Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2997 09:49:03.58M 2015-10-02T08:47:13.098Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.810 34.655 1504.3002 09:49:03.77M 2015-10-02T08:47:13.304Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.810 34.655 1504.3004 09:49:04.98M 2015-10-02T08:47:13.508Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3019 09:49:04.20M 2015-10-02T08:47:13.708Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3033 09:49:04.39M 2015-10-02T08:47:13.913Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3041 09:49:04.59M 2015-10-02T08:47:14.113Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.654 1504.3048 09:49:04.79M 2015-10-02T08:47:14.318Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.811 34.654 1504.3046 09:49:05.01M 2015-10-02T08:47:14.523Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3041 09:49:05.21M 2015-10-02T08:47:14.728Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3047 09:49:05.41M 2015-10-02T08:47:14.944Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.810 34.653 1504.3033 09:49:05.61M 2015-10-02T08:47:15.128Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.810 34.654 1504.3031 09:49:05.82M 2015-10-02T08:47:15.333Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.811 34.654 1504.3040 09:49:06.02M 2015-10-02T08:47:15.538Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.812 34.655 1504.3057 09:49:06.22M 2015-10-02T08:47:15.788Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.812 34.655 1504.3070 09:49:06.42M 2015-10-02T08:47:15.943Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.807 34.651 1504.3027 09:49:06.67M 2015-10-02T08:47:16.143Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.807 34.650 1504.3025 09:49:06.82M 2015-10-02T08:47:16.348Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.806 34.649 1504.3016 09:49:07.04M 2015-10-02T08:47:16.548Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.807 34.651 1504.3020 09:49:07.24M 2015-10-02T08:47:16.753Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.808 34.652 1504.3014 09:49:07.43M 2015-10-02T08:47:16.958Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.816 34.659 1504.3102 09:49:07.63M 2015-10-02T08:47:17.180Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.812 34.655 1504.3066 09:49:07.84M 2015-10-02T08:47:17.363Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3059 09:49:08.05M 2015-10-02T08:47:17.568Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3026 09:49:08.25M 2015-10-02T08:47:17.768Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.809 34.653 1504.3004 09:49:08.45M 2015-10-02T08:47:17.973Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.808 34.652 1504.2997 09:49:08.65M 2015-10-02T08:47:18.173Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.812 34.656 1504.3040 09:49:08.85M 2015-10-02T08:47:18.381Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.813 34.657 1504.3051 09:49:09.07M 2015-10-02T08:47:18.578Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.813 34.657 1504.3053 09:49:09.27M 2015-10-02T08:47:18.783Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.813 34.658 1504.3052 09:49:09.47M 2015-10-02T08:47:19.021Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.815 34.659 1504.3062 09:49:09.66M 2015-10-02T08:47:19.188Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.815 34.659 1504.3066 09:49:09.86M 2015-10-02T08:47:19.408Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.815 34.659 1504.3070 09:49:10.08M 2015-10-02T08:47:19.598Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.815 34.659 1504.3073 09:49:10.30M 2015-10-02T08:47:19.798Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.814 34.658 1504.3070 09:49:10.48M 2015-10-02T08:47:20.003Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.814 34.658 1504.3074 09:49:10.68M 2015-10-02T08:47:20.203Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.814 34.658 1504.3085 09:49:10.88M 2015-10-02T08:47:20.420Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.815 34.658 1504.3094 09:49:11.10M 2015-10-02T08:47:20.608Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.654 1504.3048 09:49:11.30M 2015-10-02T08:47:20.813Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3051 09:49:11.49M 2015-10-02T08:47:21.018Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3051 09:49:11.70M 2015-10-02T08:47:21.261Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3048 09:49:11.89M 2015-10-02T08:47:21.423Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3049 09:49:12.11M 2015-10-02T08:47:21.623Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.808 34.650 1504.3046 09:49:12.31M 2015-10-02T08:47:21.828Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3035 09:49:12.51M 2015-10-02T08:47:22.033Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.649 1504.3010 09:49:12.71M 2015-10-02T08:47:22.233Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3015 09:49:12.91M 2015-10-02T08:47:22.438Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.649 1504.3010 09:49:13.13M 2015-10-02T08:47:22.643Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.650 1504.3008 09:49:13.33M 2015-10-02T08:47:22.848Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.650 1504.2997 09:49:13.53M 2015-10-02T08:47:23.048Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.806 34.650 1504.2999 09:49:13.73M 2015-10-02T08:47:23.248Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.807 34.651 1504.3002 09:49:13.92M 2015-10-02T08:47:23.453Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3026 09:49:14.14M 2015-10-02T08:47:23.658Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3042 09:49:14.34M 2015-10-02T08:47:23.874Z|I-OCEAN7-304-XXXX| 27.92 14.244 41.808 34.651 1504.3037 09:49:14.54M 2015-10-02T08:47:24.063Z|I-OCEAN7-304-XXXX| 27.92 14.244 41.808 34.650 1504.3035 09:49:14.76M 2015-10-02T08:47:24.268Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.813 34.655 1504.3102 09:49:14.94M 2015-10-02T08:47:24.468Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.814 34.656 1504.3119 09:49:15.16M 2015-10-02T08:47:24.674Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.815 34.657 1504.3120 09:49:15.36M 2015-10-02T08:47:24.873Z|I-OCEAN7-304-XXXX| 27.90 14.244 41.814 34.656 1504.3105 09:49:15.56M 2015-10-02T08:47:25.079Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.814 34.657 1504.3099 09:49:15.75M 2015-10-02T08:47:25.279Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.814 34.657 1504.3096 09:49:15.95M 2015-10-02T08:47:25.483Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.815 34.657 1504.3096 09:49:16.17M 2015-10-02T08:47:25.688Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.815 34.658 1504.3097 09:49:16.37M 2015-10-02T08:47:25.934Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.814 34.657 1504.3082 09:49:16.57M 2015-10-02T08:47:26.100Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.813 34.657 1504.3075 09:49:16.81M 2015-10-02T08:47:26.294Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.813 34.656 1504.3066 09:49:16.97M 2015-10-02T08:47:26.499Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.812 34.656 1504.3054 09:49:17.19M 2015-10-02T08:47:26.704Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.811 34.655 1504.3038 09:49:17.39M 2015-10-02T08:47:26.904Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.810 34.655 1504.3022 09:49:17.58M 2015-10-02T08:47:27.109Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.810 34.654 1504.3011 09:49:17.78M 2015-10-02T08:47:27.309Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.809 34.653 1504.3005 09:49:18.00M 2015-10-02T08:47:27.514Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.653 1504.3000 09:49:18.20M 2015-10-02T08:47:27.741Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.807 34.652 1504.2993 09:49:18.40M 2015-10-02T08:47:27.919Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.807 34.651 1504.2997 09:49:18.60M 2015-10-02T08:47:28.124Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.807 34.651 1504.3003 09:49:18.80M 2015-10-02T08:47:28.344Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.805 34.649 1504.2994 09:49:19.02M 2015-10-02T08:47:28.529Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.805 34.649 1504.2986 09:49:19.23M 2015-10-02T08:47:28.734Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.804 34.648 1504.2979 09:49:19.42M 2015-10-02T08:47:28.934Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.805 34.648 1504.2990 09:49:19.61M 2015-10-02T08:47:29.141Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.805 34.649 1504.2994 09:49:19.81M 2015-10-02T08:47:29.339Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.805 34.649 1504.2993 09:49:20.03M 2015-10-02T08:47:29.544Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.805 34.649 1504.2993 09:49:20.23M 2015-10-02T08:47:29.749Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.805 34.649 1504.3009 09:49:20.43M 2015-10-02T08:47:29.949Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.806 34.648 1504.3027 09:49:20.63M 2015-10-02T08:47:30.154Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.806 34.648 1504.3048 09:49:20.83M 2015-10-02T08:47:30.359Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.806 34.648 1504.3055 09:49:21.05M 2015-10-02T08:47:30.559Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.807 34.648 1504.3058 09:49:21.25M 2015-10-02T08:47:30.764Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.807 34.649 1504.3055 09:49:21.45M 2015-10-02T08:47:31.009Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.807 34.650 1504.3052 09:49:21.64M 2015-10-02T08:47:31.169Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.808 34.651 1504.3051 09:49:21.89M 2015-10-02T08:47:31.374Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.650 1504.3036 09:49:22.06M 2015-10-02T08:47:31.574Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.807 34.650 1504.3013 09:49:22.26M 2015-10-02T08:47:31.774Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.807 34.650 1504.3013 09:49:22.46M 2015-10-02T08:47:31.984Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.807 34.650 1504.3013 09:49:22.66M 2015-10-02T08:47:32.179Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.651 1504.3020 09:49:22.86M 2015-10-02T08:47:32.384Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.651 1504.3020 09:49:23.08M 2015-10-02T08:47:32.589Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.650 1504.3007 09:49:23.28M 2015-10-02T08:47:32.809Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.650 1504.2996 09:49:23.48M 2015-10-02T08:47:32.994Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.650 1504.2994 09:49:23.69M 2015-10-02T08:47:33.199Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.806 34.650 1504.2994 09:49:23.87M 2015-10-02T08:47:33.404Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.807 34.651 1504.2990 09:49:24.09M 2015-10-02T08:47:33.609Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.807 34.651 1504.2993 09:49:24.29M 2015-10-02T08:47:33.809Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.806 34.650 1504.2999 09:49:24.49M 2015-10-02T08:47:34.014Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.806 34.650 1504.3000 09:49:24.69M 2015-10-02T08:47:34.214Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.3015 09:49:24.89M 2015-10-02T08:47:34.421Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.649 1504.3019 09:49:25.11M 2015-10-02T08:47:34.619Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.807 34.649 1504.3025 09:49:25.31M 2015-10-02T08:47:34.824Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.806 34.649 1504.3009 09:49:25.50M 2015-10-02T08:47:35.024Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.806 34.649 1504.3009 09:49:25.70M 2015-10-02T08:47:35.229Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.805 34.649 1504.2997 09:49:25.90M 2015-10-02T08:47:35.434Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.805 34.648 1504.2991 09:49:26.12M 2015-10-02T08:47:35.634Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.805 34.649 1504.2991 09:49:26.32M 2015-10-02T08:47:35.839Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.805 34.648 1504.2981 09:49:26.52M 2015-10-02T08:47:36.089Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.805 34.648 1504.2979 09:49:26.72M 2015-10-02T08:47:36.244Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.804 34.648 1504.2980 09:49:26.96M 2015-10-02T08:47:36.449Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.804 34.648 1504.2974 09:49:27.14M 2015-10-02T08:47:36.649Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.804 34.648 1504.2975 09:49:27.33M 2015-10-02T08:47:36.854Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.804 34.649 1504.2980 09:49:27.53M 2015-10-02T08:47:37.059Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.805 34.649 1504.2983 09:49:27.73M 2015-10-02T08:47:37.274Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.805 34.649 1504.2980 09:49:27.93M 2015-10-02T08:47:37.459Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.804 34.649 1504.2966 09:49:28.17M 2015-10-02T08:47:37.666Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.804 34.648 1504.2964 09:49:28.35M 2015-10-02T08:47:37.869Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.804 34.648 1504.2968 09:49:28.55M 2015-10-02T08:47:38.069Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.803 34.648 1504.2958 09:49:28.75M 2015-10-02T08:47:38.275Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.804 34.649 1504.2961 09:49:28.95M 2015-10-02T08:47:38.479Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.804 34.649 1504.2961 09:49:29.17M 2015-10-02T08:47:38.701Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.805 34.649 1504.2968 09:49:29.37M 2015-10-02T08:47:38.884Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.805 34.650 1504.2972 09:49:29.57M 2015-10-02T08:47:39.084Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.800 34.645 1504.2922 09:49:29.76M 2015-10-02T08:47:39.289Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.800 34.645 1504.2921 09:49:29.96M 2015-10-02T08:47:39.494Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.800 34.644 1504.2917 09:49:30.18M 2015-10-02T08:47:39.694Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.799 34.644 1504.2911 09:49:30.38M 2015-10-02T08:47:39.899Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.799 34.644 1504.2904 09:49:30.58M 2015-10-02T08:47:40.104Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.798 34.643 1504.2902 09:49:30.78M 2015-10-02T08:47:40.304Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.806 34.651 1504.2992 09:49:31.00M 2015-10-02T08:47:40.504Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.808 34.652 1504.3004 09:49:31.20M 2015-10-02T08:47:40.709Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.654 1504.3025 09:49:31.39M 2015-10-02T08:47:40.914Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.811 34.655 1504.3040 09:49:31.59M 2015-10-02T08:47:41.164Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3031 09:49:31.80M 2015-10-02T08:47:41.319Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3025 09:49:32.06M 2015-10-02T08:47:41.524Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.809 34.653 1504.3016 09:49:32.21M 2015-10-02T08:47:41.745Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3018 09:49:32.41M 2015-10-02T08:47:41.924Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.808 34.652 1504.3008 09:49:32.63M 2015-10-02T08:47:42.134Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.807 34.651 1504.2999 09:49:32.81M 2015-10-02T08:47:42.334Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.808 34.651 1504.3010 09:49:33.03M 2015-10-02T08:47:42.534Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.808 34.651 1504.3016 09:49:33.23M 2015-10-02T08:47:42.744Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.807 34.650 1504.3020 09:49:33.42M 2015-10-02T08:47:42.945Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3022 09:49:33.63M 2015-10-02T08:47:43.149Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.649 1504.3019 09:49:33.82M 2015-10-02T08:47:43.349Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3024 09:49:34.04M 2015-10-02T08:47:43.554Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.807 34.650 1504.3037 09:49:34.24M 2015-10-02T08:47:43.754Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.651 1504.3058 09:49:34.44M 2015-10-02T08:47:43.959Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.803 34.646 1504.3000 09:49:34.64M 2015-10-02T08:47:44.164Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.651 1504.3060 09:49:34.84M 2015-10-02T08:47:44.369Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.650 1504.3060 09:49:35.06M 2015-10-02T08:47:44.564Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.807 34.649 1504.3042 09:49:35.26M 2015-10-02T08:47:44.774Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.806 34.648 1504.3024 09:49:35.45M 2015-10-02T08:47:44.974Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.805 34.648 1504.3014 09:49:35.66M 2015-10-02T08:47:45.174Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.804 34.647 1504.3013 09:49:35.85M 2015-10-02T08:47:45.379Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.803 34.646 1504.3002 09:49:36.07M 2015-10-02T08:47:45.584Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.803 34.646 1504.2988 09:49:36.27M 2015-10-02T08:47:45.789Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.802 34.646 1504.2975 09:49:36.47M 2015-10-02T08:47:45.989Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.800 34.643 1504.2944 09:49:36.67M 2015-10-02T08:47:46.254Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.649 1504.3011 09:49:36.87M 2015-10-02T08:47:46.399Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3025 09:49:37.15M 2015-10-02T08:47:46.599Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3024 09:49:37.29M 2015-10-02T08:47:46.799Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3027 09:49:37.48M 2015-10-02T08:47:47.004Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.651 1504.3033 09:49:37.68M 2015-10-02T08:47:47.209Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.653 1504.3043 09:49:37.88M 2015-10-02T08:47:47.410Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.654 1504.3052 09:49:38.10M 2015-10-02T08:47:47.615Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3060 09:49:38.30M 2015-10-02T08:47:47.820Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3054 09:49:38.50M 2015-10-02T08:47:48.020Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3051 09:49:38.70M 2015-10-02T08:47:48.225Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3049 09:49:38.90M 2015-10-02T08:47:48.429Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.808 34.651 1504.3024 09:49:39.12M 2015-10-02T08:47:48.661Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.810 34.653 1504.3054 09:49:39.32M 2015-10-02T08:47:48.835Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.811 34.654 1504.3048 09:49:39.51M 2015-10-02T08:47:49.061Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.811 34.654 1504.3052 09:49:39.72M 2015-10-02T08:47:49.239Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3038 09:49:39.91M 2015-10-02T08:47:49.440Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3021 09:49:40.13M 2015-10-02T08:47:49.645Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3026 09:49:40.33M 2015-10-02T08:47:49.849Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3020 09:49:40.53M 2015-10-02T08:47:50.050Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.808 34.652 1504.3010 09:49:40.73M 2015-10-02T08:47:50.255Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.810 34.654 1504.3030 09:49:40.93M 2015-10-02T08:47:50.455Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.806 34.650 1504.2972 09:49:41.15M 2015-10-02T08:47:50.675Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.809 34.653 1504.3002 09:49:41.35M 2015-10-02T08:47:50.865Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.810 34.655 1504.3019 09:49:41.56M 2015-10-02T08:47:51.065Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.811 34.656 1504.3027 09:49:41.74M 2015-10-02T08:47:51.310Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.812 34.657 1504.3031 09:49:41.94M 2015-10-02T08:47:51.470Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.813 34.657 1504.3051 09:49:42.20M 2015-10-02T08:47:51.675Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.814 34.658 1504.3069 09:49:42.36M 2015-10-02T08:47:51.875Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.815 34.658 1504.3083 09:49:42.56M 2015-10-02T08:47:52.080Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.816 34.659 1504.3094 09:49:42.76M 2015-10-02T08:47:52.285Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.815 34.658 1504.3097 09:49:42.96M 2015-10-02T08:47:52.485Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.815 34.658 1504.3099 09:49:43.18M 2015-10-02T08:47:52.690Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.815 34.658 1504.3088 09:49:43.37M 2015-10-02T08:47:52.890Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.814 34.657 1504.3087 09:49:43.57M 2015-10-02T08:47:53.095Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.813 34.656 1504.3073 09:49:43.77M 2015-10-02T08:47:53.300Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.655 1504.3055 09:49:43.97M 2015-10-02T08:47:53.500Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.654 1504.3040 09:49:44.19M 2015-10-02T08:47:53.705Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.653 1504.3032 09:49:44.39M 2015-10-02T08:47:53.910Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.652 1504.3027 09:49:44.59M 2015-10-02T08:47:54.110Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.801 34.645 1504.2948 09:49:44.79M 2015-10-02T08:47:54.315Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.800 34.644 1504.2939 09:49:45.01M 2015-10-02T08:47:54.520Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.800 34.644 1504.2928 09:49:45.21M 2015-10-02T08:47:54.720Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.805 34.649 1504.2983 09:49:45.41M 2015-10-02T08:47:54.925Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.805 34.650 1504.2988 09:49:45.60M 2015-10-02T08:47:55.140Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.806 34.650 1504.2985 09:49:45.80M 2015-10-02T08:47:55.330Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.806 34.651 1504.2986 09:49:46.04M 2015-10-02T08:47:55.530Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.652 1504.2999 09:49:46.22M 2015-10-02T08:47:55.730Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.809 34.653 1504.3007 09:49:46.42M 2015-10-02T08:47:55.940Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.809 34.654 1504.3002 09:49:46.62M 2015-10-02T08:47:56.140Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.810 34.655 1504.3015 09:49:46.82M 2015-10-02T08:47:56.390Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.810 34.655 1504.3011 09:49:47.04M 2015-10-02T08:47:56.550Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.810 34.655 1504.3008 09:49:47.28M 2015-10-02T08:47:56.750Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.810 34.655 1504.3010 09:49:47.44M 2015-10-02T08:47:56.950Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.810 34.655 1504.3009 09:49:47.63M 2015-10-02T08:47:57.155Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.810 34.654 1504.3003 09:49:47.83M 2015-10-02T08:47:57.360Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.809 34.654 1504.2990 09:49:48.05M 2015-10-02T08:47:57.560Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.809 34.654 1504.2991 09:49:48.25M 2015-10-02T08:47:57.765Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.809 34.654 1504.2987 09:49:48.45M 2015-10-02T08:47:57.965Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.809 34.655 1504.2980 09:49:48.65M 2015-10-02T08:47:58.175Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.810 34.655 1504.2982 09:49:48.85M 2015-10-02T08:47:58.375Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.809 34.655 1504.2980 09:49:49.07M 2015-10-02T08:47:58.580Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.809 34.654 1504.2975 09:49:49.26M 2015-10-02T08:47:58.780Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.808 34.653 1504.2968 09:49:49.47M 2015-10-02T08:47:58.985Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.808 34.653 1504.2970 09:49:49.66M 2015-10-02T08:47:59.220Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.807 34.653 1504.2971 09:49:49.86M 2015-10-02T08:47:59.390Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.808 34.653 1504.2986 09:49:50.08M 2015-10-02T08:47:59.610Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.808 34.653 1504.2991 09:49:50.28M 2015-10-02T08:47:59.795Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.801 34.647 1504.2921 09:49:50.49M