2015-10-02T08:40:00.174Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3068 09:41:50.83M 2015-10-02T08:40:00.374Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3073 09:41:51.05M 2015-10-02T08:40:00.579Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3068 09:41:51.25M 2015-10-02T08:40:00.779Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3066 09:41:51.45M 2015-10-02T08:40:00.984Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3060 09:41:51.64M 2015-10-02T08:40:01.189Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3057 09:41:51.84M 2015-10-02T08:40:01.389Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3057 09:41:52.06M 2015-10-02T08:40:01.609Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.651 1504.3060 09:41:52.26M 2015-10-02T08:40:01.794Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3059 09:41:52.48M 2015-10-02T08:40:01.999Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3059 09:41:52.66M 2015-10-02T08:40:02.200Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3063 09:41:52.86M 2015-10-02T08:40:02.405Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3054 09:41:53.08M 2015-10-02T08:40:02.609Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3053 09:41:53.28M 2015-10-02T08:40:02.809Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3044 09:41:53.47M 2015-10-02T08:40:03.015Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3046 09:41:53.67M 2015-10-02T08:40:03.219Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.802 34.645 1504.2981 09:41:53.87M 2015-10-02T08:40:03.424Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.802 34.645 1504.2982 09:41:54.09M 2015-10-02T08:40:03.624Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.802 34.645 1504.2972 09:41:54.29M 2015-10-02T08:40:03.830Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.801 34.644 1504.2975 09:41:54.49M 2015-10-02T08:40:04.029Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.801 34.645 1504.2969 09:41:54.69M 2015-10-02T08:40:04.229Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.801 34.644 1504.2981 09:41:54.89M 2015-10-02T08:40:04.434Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.801 34.644 1504.2975 09:41:55.11M 2015-10-02T08:40:04.639Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.802 34.645 1504.2982 09:41:55.31M 2015-10-02T08:40:04.844Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.803 34.646 1504.3002 09:41:55.50M 2015-10-02T08:40:05.044Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.804 34.647 1504.3004 09:41:55.71M 2015-10-02T08:40:05.260Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.804 34.646 1504.3002 09:41:55.90M 2015-10-02T08:40:05.449Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3040 09:41:56.12M 2015-10-02T08:40:05.654Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3047 09:41:56.32M 2015-10-02T08:40:05.860Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3057 09:41:56.52M 2015-10-02T08:40:06.075Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3062 09:41:56.72M 2015-10-02T08:40:06.260Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3048 09:41:56.93M 2015-10-02T08:40:06.465Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.648 1504.3025 09:41:57.14M 2015-10-02T08:40:06.670Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.648 1504.3022 09:41:57.34M 2015-10-02T08:40:06.874Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3019 09:41:57.53M 2015-10-02T08:40:07.074Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3021 09:41:57.74M 2015-10-02T08:40:07.280Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.649 1504.3014 09:41:57.93M 2015-10-02T08:40:07.480Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.805 34.649 1504.3002 09:41:58.15M 2015-10-02T08:40:07.685Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.2999 09:41:58.35M 2015-10-02T08:40:07.890Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3002 09:41:58.55M 2015-10-02T08:40:08.090Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.2999 09:41:58.75M 2015-10-02T08:40:08.295Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.650 1504.3003 09:41:58.95M 2015-10-02T08:40:08.495Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.805 34.650 1504.2998 09:41:59.17M 2015-10-02T08:40:08.700Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.2997 09:41:59.37M 2015-10-02T08:40:08.940Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.2998 09:41:59.56M 2015-10-02T08:40:09.105Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.805 34.649 1504.2997 09:41:59.76M 2015-10-02T08:40:09.310Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.649 1504.2991 09:41:59.96M 2015-10-02T08:40:09.510Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.650 1504.2988 09:42:00.18M 2015-10-02T08:40:09.715Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.650 1504.2990 09:42:00.38M 2015-10-02T08:40:09.915Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2990 09:42:00.58M 2015-10-02T08:40:10.120Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.650 1504.2987 09:42:00.78M 2015-10-02T08:40:10.325Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.805 34.649 1504.2986 09:42:01.00M 2015-10-02T08:40:10.545Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.806 34.652 1504.2950 09:42:01.20M 2015-10-02T08:40:10.730Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.806 34.652 1504.2963 09:42:01.41M 2015-10-02T08:40:10.935Z|I-OCEAN7-304-XXXX| 28.07 14.240 41.806 34.653 1504.2963 09:42:01.59M 2015-10-02T08:40:11.135Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.807 34.653 1504.2963 09:42:01.79M 2015-10-02T08:40:11.340Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.807 34.653 1504.2965 09:42:02.01M 2015-10-02T08:40:11.540Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.808 34.654 1504.2969 09:42:02.21M 2015-10-02T08:40:11.745Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.808 34.654 1504.2968 09:42:02.41M 2015-10-02T08:40:11.950Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.808 34.654 1504.2966 09:42:02.61M 2015-10-02T08:40:12.150Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.808 34.654 1504.2975 09:42:02.81M 2015-10-02T08:40:12.350Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.808 34.653 1504.2986 09:42:03.03M 2015-10-02T08:40:12.555Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.807 34.653 1504.2990 09:42:03.23M 2015-10-02T08:40:12.760Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.807 34.652 1504.2993 09:42:03.43M 2015-10-02T08:40:12.960Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.808 34.653 1504.3002 09:42:03.62M 2015-10-02T08:40:13.165Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.808 34.653 1504.3013 09:42:03.82M 2015-10-02T08:40:13.370Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.808 34.653 1504.3018 09:42:04.04M 2015-10-02T08:40:13.575Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.653 1504.3029 09:42:04.24M 2015-10-02T08:40:13.775Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.809 34.652 1504.3029 09:42:04.44M 2015-10-02T08:40:13.975Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.652 1504.3035 09:42:04.64M 2015-10-02T08:40:14.180Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.652 1504.3030 09:42:04.84M 2015-10-02T08:40:14.385Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3032 09:42:05.06M 2015-10-02T08:40:14.585Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3025 09:42:05.26M 2015-10-02T08:40:14.790Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3025 09:42:05.46M 2015-10-02T08:40:15.010Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.651 1504.3029 09:42:05.66M 2015-10-02T08:40:15.195Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3019 09:42:05.87M 2015-10-02T08:40:15.400Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3010 09:42:06.07M 2015-10-02T08:40:15.600Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.652 1504.3013 09:42:06.27M 2015-10-02T08:40:15.805Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3009 09:42:06.47M 2015-10-02T08:40:16.020Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.651 1504.3000 09:42:06.67M 2015-10-02T08:40:16.215Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.2991 09:42:06.87M 2015-10-02T08:40:16.410Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.805 34.650 1504.2981 09:42:07.09M 2015-10-02T08:40:16.615Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.805 34.650 1504.2986 09:42:07.28M 2015-10-02T08:40:16.820Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.805 34.649 1504.2982 09:42:07.48M 2015-10-02T08:40:17.020Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2980 09:42:07.68M 2015-10-02T08:40:17.260Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2980 09:42:07.88M 2015-10-02T08:40:17.430Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.650 1504.2979 09:42:08.10M 2015-10-02T08:40:17.630Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.805 34.650 1504.2987 09:42:08.30M 2015-10-02T08:40:17.835Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.650 1504.2992 09:42:08.50M 2015-10-02T08:40:18.040Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.806 34.650 1504.2992 09:42:08.70M 2015-10-02T08:40:18.240Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.806 34.650 1504.3000 09:42:08.90M 2015-10-02T08:40:18.445Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3000 09:42:09.12M 2015-10-02T08:40:18.645Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.650 1504.2993 09:42:09.32M 2015-10-02T08:40:18.850Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3005 09:42:09.51M 2015-10-02T08:40:19.050Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.650 1504.3014 09:42:09.71M 2015-10-02T08:40:19.255Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.649 1504.3011 09:42:09.91M 2015-10-02T08:40:19.475Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.649 1504.3015 09:42:10.13M 2015-10-02T08:40:19.665Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.649 1504.3007 09:42:10.35M 2015-10-02T08:40:19.865Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3000 09:42:10.53M 2015-10-02T08:40:20.065Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.651 1504.3000 09:42:10.73M 2015-10-02T08:40:20.270Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.651 1504.2999 09:42:10.93M 2015-10-02T08:40:20.500Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.2998 09:42:11.15M 2015-10-02T08:40:20.675Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.2999 09:42:11.35M 2015-10-02T08:40:20.880Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.651 1504.2994 09:42:11.54M 2015-10-02T08:40:21.085Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.651 1504.2992 09:42:11.74M 2015-10-02T08:40:21.285Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.650 1504.2987 09:42:11.94M 2015-10-02T08:40:21.490Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.2986 09:42:12.16M 2015-10-02T08:40:21.695Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.806 34.650 1504.2992 09:42:12.36M 2015-10-02T08:40:21.895Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.2996 09:42:12.56M 2015-10-02T08:40:22.100Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.651 1504.2994 09:42:12.76M 2015-10-02T08:40:22.300Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3009 09:42:12.96M 2015-10-02T08:40:22.505Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3020 09:42:13.18M 2015-10-02T08:40:22.710Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.651 1504.3027 09:42:13.38M 2015-10-02T08:40:22.940Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.650 1504.3030 09:42:13.58M 2015-10-02T08:40:23.115Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3037 09:42:13.77M 2015-10-02T08:40:23.320Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3038 09:42:13.97M 2015-10-02T08:40:23.520Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3037 09:42:14.19M 2015-10-02T08:40:23.720Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.649 1504.3040 09:42:14.39M 2015-10-02T08:40:23.945Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.807 34.650 1504.3043 09:42:14.59M 2015-10-02T08:40:24.130Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.808 34.650 1504.3052 09:42:14.80M 2015-10-02T08:40:24.330Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3060 09:42:15.01M 2015-10-02T08:40:24.540Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3059 09:42:15.20M 2015-10-02T08:40:24.741Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.651 1504.3059 09:42:15.40M 2015-10-02T08:40:24.943Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.651 1504.3060 09:42:15.60M 2015-10-02T08:40:25.145Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3064 09:42:15.80M 2015-10-02T08:40:25.350Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3070 09:42:16.02M 2015-10-02T08:40:25.550Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3062 09:42:16.22M 2015-10-02T08:40:25.750Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3052 09:42:16.42M 2015-10-02T08:40:25.979Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.653 1504.3051 09:42:16.62M 2015-10-02T08:40:26.160Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.810 34.654 1504.3055 09:42:16.82M 2015-10-02T08:40:26.360Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.811 34.654 1504.3069 09:42:17.04M 2015-10-02T08:40:26.565Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.654 1504.3077 09:42:17.24M 2015-10-02T08:40:26.770Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3080 09:42:17.44M 2015-10-02T08:40:26.970Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.655 1504.3074 09:42:17.63M 2015-10-02T08:40:27.176Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3080 09:42:17.83M 2015-10-02T08:40:27.376Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3085 09:42:18.05M 2015-10-02T08:40:27.583Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.655 1504.3092 09:42:18.25M 2015-10-02T08:40:27.786Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.811 34.654 1504.3091 09:42:18.45M 2015-10-02T08:40:27.986Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.811 34.654 1504.3093 09:42:18.65M 2015-10-02T08:40:28.190Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.811 34.653 1504.3097 09:42:18.85M 2015-10-02T08:40:28.406Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.811 34.653 1504.3096 09:42:19.07M 2015-10-02T08:40:28.595Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.811 34.652 1504.3099 09:42:19.28M 2015-10-02T08:40:28.801Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.810 34.652 1504.3107 09:42:19.46M 2015-10-02T08:40:29.006Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.810 34.652 1504.3105 09:42:19.66M 2015-10-02T08:40:29.205Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.810 34.651 1504.3102 09:42:19.86M 2015-10-02T08:40:29.410Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.809 34.651 1504.3101 09:42:20.08M 2015-10-02T08:40:29.610Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.809 34.651 1504.3094 09:42:20.28M 2015-10-02T08:40:29.810Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.650 1504.3085 09:42:20.48M 2015-10-02T08:40:30.016Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3079 09:42:20.68M 2015-10-02T08:40:30.223Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3069 09:42:20.88M 2015-10-02T08:40:30.422Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.649 1504.3066 09:42:21.10M 2015-10-02T08:40:30.626Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.649 1504.3062 09:42:21.30M 2015-10-02T08:40:30.831Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.650 1504.3063 09:42:21.50M 2015-10-02T08:40:31.031Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.807 34.650 1504.3048 09:42:21.69M 2015-10-02T08:40:31.236Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.650 1504.3049 09:42:21.89M 2015-10-02T08:40:31.441Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.650 1504.3047 09:42:22.11M 2015-10-02T08:40:31.641Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3051 09:42:22.31M 2015-10-02T08:40:31.846Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.651 1504.3059 09:42:22.51M 2015-10-02T08:40:32.046Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.651 1504.3069 09:42:22.71M 2015-10-02T08:40:32.251Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3065 09:42:22.91M 2015-10-02T08:40:32.456Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3062 09:42:23.13M 2015-10-02T08:40:32.656Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3051 09:42:23.33M 2015-10-02T08:40:32.876Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3060 09:42:23.52M 2015-10-02T08:40:33.061Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3069 09:42:23.74M 2015-10-02T08:40:33.301Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3026 09:42:23.92M 2015-10-02T08:40:33.466Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.809 34.654 1504.3014 09:42:24.14M 2015-10-02T08:40:33.671Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.809 34.654 1504.3018 09:42:24.34M 2015-10-02T08:40:33.876Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.810 34.655 1504.3020 09:42:24.54M 2015-10-02T08:40:34.089Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.810 34.655 1504.3029 09:42:24.74M 2015-10-02T08:40:34.281Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.811 34.655 1504.3037 09:42:24.94M 2015-10-02T08:40:34.486Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.811 34.655 1504.3041 09:42:25.16M 2015-10-02T08:40:34.686Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.810 34.655 1504.3033 09:42:25.35M 2015-10-02T08:40:34.891Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3043 09:42:25.55M 2015-10-02T08:40:35.091Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3055 09:42:25.75M 2015-10-02T08:40:35.296Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.654 1504.3063 09:42:25.95M 2015-10-02T08:40:35.496Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3077 09:42:26.17M 2015-10-02T08:40:35.701Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3074 09:42:26.37M 2015-10-02T08:40:35.906Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.653 1504.3075 09:42:26.57M 2015-10-02T08:40:36.106Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3076 09:42:26.77M 2015-10-02T08:40:36.311Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.810 34.652 1504.3082 09:42:26.96M 2015-10-02T08:40:36.516Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.810 34.651 1504.3088 09:42:27.19M 2015-10-02T08:40:36.716Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3091 09:42:27.39M 2015-10-02T08:40:36.921Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.808 34.650 1504.3087 09:42:27.58M 2015-10-02T08:40:37.121Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.808 34.649 1504.3086 09:42:27.78M 2015-10-02T08:40:37.346Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.807 34.649 1504.3076 09:42:28.00M 2015-10-02T08:40:37.526Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.800 34.643 1504.2996 09:42:28.22M 2015-10-02T08:40:37.731Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.800 34.643 1504.2991 09:42:28.40M 2015-10-02T08:40:37.936Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.800 34.643 1504.2983 09:42:28.60M 2015-10-02T08:40:38.136Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.800 34.643 1504.2982 09:42:28.80M 2015-10-02T08:40:38.343Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.801 34.644 1504.2983 09:42:29.02M 2015-10-02T08:40:38.546Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.801 34.644 1504.2981 09:42:29.22M 2015-10-02T08:40:38.746Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.801 34.644 1504.2971 09:42:29.42M 2015-10-02T08:40:38.951Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.801 34.644 1504.2977 09:42:29.61M 2015-10-02T08:40:39.151Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.802 34.645 1504.2986 09:42:29.81M 2015-10-02T08:40:39.356Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.803 34.646 1504.2990 09:42:30.03M 2015-10-02T08:40:39.561Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.803 34.647 1504.2997 09:42:30.23M 2015-10-02T08:40:39.780Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.804 34.647 1504.3002 09:42:30.43M 2015-10-02T08:40:39.966Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.648 1504.3013 09:42:30.63M 2015-10-02T08:40:40.166Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.806 34.649 1504.3014 09:42:30.83M 2015-10-02T08:40:40.371Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3026 09:42:31.04M 2015-10-02T08:40:40.576Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3035 09:42:31.24M 2015-10-02T08:40:40.776Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3054 09:42:31.44M 2015-10-02T08:40:40.983Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.651 1504.3060 09:42:31.64M 2015-10-02T08:40:41.181Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3054 09:42:31.84M 2015-10-02T08:40:41.386Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.650 1504.3051 09:42:32.06M 2015-10-02T08:40:41.591Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3052 09:42:32.26M 2015-10-02T08:40:41.811Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.806 34.649 1504.3047 09:42:32.46M 2015-10-02T08:40:41.996Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.806 34.649 1504.3046 09:42:32.68M 2015-10-02T08:40:42.201Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.806 34.648 1504.3048 09:42:32.86M 2015-10-02T08:40:42.401Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.806 34.648 1504.3040 09:42:33.08M 2015-10-02T08:40:42.606Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.806 34.648 1504.3035 09:42:33.28M 2015-10-02T08:40:42.806Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.806 34.649 1504.3033 09:42:33.47M 2015-10-02T08:40:43.011Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3022 09:42:33.67M 2015-10-02T08:40:43.220Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3018 09:42:33.87M 2015-10-02T08:40:43.416Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3014 09:42:34.09M 2015-10-02T08:40:43.616Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3016 09:42:34.29M 2015-10-02T08:40:43.822Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3009 09:42:34.49M 2015-10-02T08:40:44.026Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.802 34.647 1504.2955 09:42:34.69M 2015-10-02T08:40:44.226Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.802 34.646 1504.2944 09:42:34.89M 2015-10-02T08:40:44.431Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.801 34.646 1504.2941 09:42:35.10M 2015-10-02T08:40:44.636Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.801 34.646 1504.2938 09:42:35.30M 2015-10-02T08:40:44.836Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.801 34.646 1504.2936 09:42:35.50M 2015-10-02T08:40:45.041Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.653 1504.3005 09:42:35.70M 2015-10-02T08:40:45.246Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3014 09:42:35.90M 2015-10-02T08:40:45.446Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.810 34.654 1504.3027 09:42:36.12M 2015-10-02T08:40:45.651Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.811 34.655 1504.3046 09:42:36.32M 2015-10-02T08:40:45.851Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.812 34.656 1504.3057 09:42:36.52M 2015-10-02T08:40:46.056Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.813 34.657 1504.3059 09:42:36.72M 2015-10-02T08:40:46.276Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.813 34.658 1504.3058 09:42:36.92M 2015-10-02T08:40:46.461Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.814 34.658 1504.3059 09:42:37.15M 2015-10-02T08:40:46.666Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.813 34.658 1504.3051 09:42:37.34M 2015-10-02T08:40:46.895Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.813 34.658 1504.3053 09:42:37.53M 2015-10-02T08:40:47.066Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.813 34.657 1504.3060 09:42:37.73M 2015-10-02T08:40:47.271Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.813 34.657 1504.3058 09:42:37.93M 2015-10-02T08:40:47.500Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.812 34.656 1504.3057 09:42:38.15M 2015-10-02T08:40:47.681Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.811 34.655 1504.3055 09:42:38.35M 2015-10-02T08:40:47.881Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.811 34.654 1504.3052 09:42:38.55M 2015-10-02T08:40:48.086Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.654 1504.3052 09:42:38.74M 2015-10-02T08:40:48.291Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3054 09:42:38.95M 2015-10-02T08:40:48.491Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3057 09:42:39.17M 2015-10-02T08:40:48.696Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3058 09:42:39.36M 2015-10-02T08:40:48.896Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.810 34.653 1504.3066 09:42:39.56M 2015-10-02T08:40:49.101Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3076 09:42:39.76M 2015-10-02T08:40:49.306Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.651 1504.3077 09:42:39.96M 2015-10-02T08:40:49.506Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.651 1504.3085 09:42:40.18M 2015-10-02T08:40:49.711Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.808 34.650 1504.3090 09:42:40.38M 2015-10-02T08:40:49.911Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.808 34.649 1504.3090 09:42:40.58M 2015-10-02T08:40:50.116Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.808 34.649 1504.3077 09:42:40.78M 2015-10-02T08:40:50.340Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.808 34.650 1504.3080 09:42:41.00M 2015-10-02T08:40:50.540Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3080 09:42:41.19M 2015-10-02T08:40:50.744Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3088 09:42:41.39M 2015-10-02T08:40:50.926Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3097 09:42:41.61M 2015-10-02T08:40:51.131Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3102 09:42:41.79M 2015-10-02T08:40:51.331Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.811 34.653 1504.3097 09:42:42.01M 2015-10-02T08:40:51.536Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.811 34.654 1504.3090 09:42:42.21M 2015-10-02T08:40:51.742Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3083 09:42:42.41M 2015-10-02T08:40:51.944Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.653 1504.3079 09:42:42.61M 2015-10-02T08:40:52.146Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3077 09:42:42.81M 2015-10-02T08:40:52.351Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3075 09:42:43.03M 2015-10-02T08:40:52.551Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3073 09:42:43.23M 2015-10-02T08:40:52.756Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.812 34.655 1504.3068 09:42:43.42M 2015-10-02T08:40:52.957Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.812 34.656 1504.3059 09:42:43.62M 2015-10-02T08:40:53.162Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.813 34.656 1504.3063 09:42:43.82M 2015-10-02T08:40:53.367Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.813 34.656 1504.3065 09:42:44.04M 2015-10-02T08:40:53.567Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.813 34.656 1504.3064 09:42:44.24M 2015-10-02T08:40:53.772Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.812 34.656 1504.3054 09:42:44.44M 2015-10-02T08:40:53.972Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.655 1504.3049 09:42:44.64M 2015-10-02T08:40:54.177Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.811 34.655 1504.3044 09:42:44.84M 2015-10-02T08:40:54.382Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3040 09:42:45.06M 2015-10-02T08:40:54.584Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.654 1504.3047 09:42:45.26M 2015-10-02T08:40:54.787Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.654 1504.3054 09:42:45.45M 2015-10-02T08:40:54.992Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.653 1504.3053 09:42:45.65M 2015-10-02T08:40:55.212Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3048 09:42:45.85M 2015-10-02T08:40:55.392Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3052 09:42:46.09M 2015-10-02T08:40:55.620Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3057 09:42:46.27M 2015-10-02T08:40:55.802Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3055 09:42:46.47M 2015-10-02T08:40:56.007Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3052 09:42:46.67M 2015-10-02T08:40:56.207Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3058 09:42:46.87M 2015-10-02T08:40:56.412Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3058 09:42:47.09M 2015-10-02T08:40:56.612Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3057 09:42:47.28M 2015-10-02T08:40:56.817Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3052 09:42:47.48M 2015-10-02T08:40:57.022Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3051 09:42:47.68M 2015-10-02T08:40:57.224Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3054 09:42:47.88M 2015-10-02T08:40:57.427Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3058 09:42:48.10M 2015-10-02T08:40:57.627Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3052 09:42:48.30M 2015-10-02T08:40:57.832Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3044 09:42:48.50M 2015-10-02T08:40:58.037Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.806 34.649 1504.3046 09:42:48.70M 2015-10-02T08:40:58.237Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.806 34.648 1504.3044 09:42:48.90M 2015-10-02T08:40:58.442Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.806 34.648 1504.3043 09:42:49.11M 2015-10-02T08:40:58.647Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.805 34.648 1504.3035 09:42:49.31M 2015-10-02T08:40:58.847Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.653 1504.3092 09:42:49.51M 2015-10-02T08:40:59.052Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.653 1504.3086 09:42:49.71M 2015-10-02T08:40:59.257Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3077 09:42:49.91M 2015-10-02T08:40:59.457Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.654 1504.3083 09:42:50.13M 2015-10-02T08:40:59.672Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3086 09:42:50.33M 2015-10-02T08:40:59.860Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.655 1504.3097 09:42:50.54M