2015-10-02T08:38:00.184Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.812 34.656 1504.3081 09:39:50.83M 2015-10-02T08:38:00.384Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.812 34.655 1504.3074 09:39:51.05M 2015-10-02T08:38:00.589Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.811 34.655 1504.3063 09:39:51.25M 2015-10-02T08:38:00.820Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.811 34.655 1504.3065 09:39:51.45M 2015-10-02T08:38:01.014Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.654 1504.3049 09:39:51.65M 2015-10-02T08:38:01.199Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.653 1504.3047 09:39:51.87M 2015-10-02T08:38:01.404Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.809 34.653 1504.3040 09:39:52.07M 2015-10-02T08:38:01.604Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.808 34.652 1504.3032 09:39:52.27M 2015-10-02T08:38:01.804Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3020 09:39:52.47M 2015-10-02T08:38:02.009Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.650 1504.3011 09:39:52.66M 2015-10-02T08:38:02.220Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.805 34.649 1504.3011 09:39:52.87M 2015-10-02T08:38:02.419Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.805 34.649 1504.3007 09:39:53.08M 2015-10-02T08:38:02.619Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.805 34.649 1504.3004 09:39:53.28M 2015-10-02T08:38:02.824Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.3003 09:39:53.48M 2015-10-02T08:38:03.024Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.805 34.649 1504.3004 09:39:53.68M 2015-10-02T08:38:03.229Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.805 34.649 1504.3008 09:39:53.88M 2015-10-02T08:38:03.460Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.649 1504.3020 09:39:54.10M 2015-10-02T08:38:03.634Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3036 09:39:54.30M 2015-10-02T08:38:03.860Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3044 09:39:54.50M 2015-10-02T08:38:04.039Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3053 09:39:54.70M 2015-10-02T08:38:04.244Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3049 09:39:54.89M 2015-10-02T08:38:04.444Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3040 09:39:55.11M 2015-10-02T08:38:04.659Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3046 09:39:55.31M 2015-10-02T08:38:04.854Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.652 1504.3048 09:39:55.51M 2015-10-02T08:38:05.060Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3053 09:39:55.71M 2015-10-02T08:38:05.259Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3052 09:39:55.91M 2015-10-02T08:38:05.479Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3060 09:39:56.13M 2015-10-02T08:38:05.664Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3062 09:39:56.35M 2015-10-02T08:38:05.869Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.652 1504.3052 09:39:56.53M 2015-10-02T08:38:06.069Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3048 09:39:56.73M 2015-10-02T08:38:06.274Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.652 1504.3047 09:39:56.92M 2015-10-02T08:38:06.474Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.809 34.652 1504.3055 09:39:57.14M 2015-10-02T08:38:06.679Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.652 1504.3051 09:39:57.34M 2015-10-02T08:38:06.879Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.812 34.655 1504.3083 09:39:57.54M 2015-10-02T08:38:07.084Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3088 09:39:57.74M 2015-10-02T08:38:07.289Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3088 09:39:57.94M 2015-10-02T08:38:07.489Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3092 09:39:58.16M 2015-10-02T08:38:07.695Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.655 1504.3090 09:39:58.35M 2015-10-02T08:38:07.900Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.655 1504.3086 09:39:58.56M 2015-10-02T08:38:08.100Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3080 09:39:58.75M 2015-10-02T08:38:08.300Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3082 09:39:58.95M 2015-10-02T08:38:08.510Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.655 1504.3073 09:39:59.17M 2015-10-02T08:38:08.709Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3068 09:39:59.37M 2015-10-02T08:38:08.914Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3069 09:39:59.57M 2015-10-02T08:38:09.114Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3077 09:39:59.77M 2015-10-02T08:38:09.319Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3066 09:39:59.97M 2015-10-02T08:38:09.519Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3044 09:40:00.19M 2015-10-02T08:38:09.724Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3046 09:40:00.39M 2015-10-02T08:38:09.945Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.650 1504.3041 09:40:00.59M 2015-10-02T08:38:10.129Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.650 1504.3043 09:40:00.80M 2015-10-02T08:38:10.334Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3046 09:40:01.00M 2015-10-02T08:38:10.534Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3051 09:40:01.20M 2015-10-02T08:38:10.740Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3064 09:40:01.40M 2015-10-02T08:38:10.945Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.652 1504.3076 09:40:01.60M 2015-10-02T08:38:11.145Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3080 09:40:01.80M 2015-10-02T08:38:11.350Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3085 09:40:02.02M 2015-10-02T08:38:11.554Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.652 1504.3086 09:40:02.22M 2015-10-02T08:38:11.755Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3091 09:40:02.42M 2015-10-02T08:38:11.960Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3097 09:40:02.61M 2015-10-02T08:38:12.165Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3096 09:40:02.81M 2015-10-02T08:38:12.365Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3099 09:40:03.04M 2015-10-02T08:38:12.565Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3094 09:40:03.23M 2015-10-02T08:38:12.770Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.811 34.652 1504.3096 09:40:03.43M 2015-10-02T08:38:12.975Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3108 09:40:03.63M 2015-10-02T08:38:13.175Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3119 09:40:03.83M 2015-10-02T08:38:13.380Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.652 1504.3107 09:40:04.05M 2015-10-02T08:38:13.585Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3094 09:40:04.25M 2015-10-02T08:38:13.790Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3090 09:40:04.45M 2015-10-02T08:38:13.990Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3090 09:40:04.65M 2015-10-02T08:38:14.195Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3097 09:40:04.85M 2015-10-02T08:38:14.415Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3086 09:40:05.06M 2015-10-02T08:38:14.595Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.810 34.652 1504.3083 09:40:05.28M 2015-10-02T08:38:14.800Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.810 34.652 1504.3082 09:40:05.46M 2015-10-02T08:38:15.020Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.810 34.652 1504.3077 09:40:05.66M 2015-10-02T08:38:15.205Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.810 34.653 1504.3075 09:40:05.86M 2015-10-02T08:38:15.410Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.810 34.653 1504.3075 09:40:06.08M 2015-10-02T08:38:15.610Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3077 09:40:06.28M 2015-10-02T08:38:15.815Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.653 1504.3076 09:40:06.48M 2015-10-02T08:38:16.020Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3074 09:40:06.67M 2015-10-02T08:38:16.220Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3075 09:40:06.87M 2015-10-02T08:38:16.425Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3092 09:40:07.09M 2015-10-02T08:38:16.630Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.654 1504.3099 09:40:07.29M 2015-10-02T08:38:16.835Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.655 1504.3105 09:40:07.49M 2015-10-02T08:38:17.060Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.655 1504.3105 09:40:07.69M 2015-10-02T08:38:17.240Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.813 34.656 1504.3120 09:40:07.89M 2015-10-02T08:38:17.460Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.656 1504.3118 09:40:08.11M 2015-10-02T08:38:17.645Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.657 1504.3119 09:40:08.31M 2015-10-02T08:38:17.850Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.814 34.656 1504.3121 09:40:08.51M 2015-10-02T08:38:18.050Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.814 34.656 1504.3118 09:40:08.71M 2015-10-02T08:38:18.255Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.656 1504.3107 09:40:08.90M 2015-10-02T08:38:18.455Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.814 34.656 1504.3112 09:40:09.12M 2015-10-02T08:38:18.660Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.813 34.656 1504.3107 09:40:09.32M 2015-10-02T08:38:18.875Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.813 34.656 1504.3107 09:40:09.52M 2015-10-02T08:38:19.065Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.655 1504.3099 09:40:09.74M 2015-10-02T08:38:19.270Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3090 09:40:09.92M 2015-10-02T08:38:19.470Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3079 09:40:10.14M 2015-10-02T08:38:19.675Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.648 1504.3013 09:40:10.34M 2015-10-02T08:38:19.875Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.648 1504.3003 09:40:10.54M 2015-10-02T08:38:20.080Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.2996 09:40:10.73M 2015-10-02T08:38:20.285Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.649 1504.2990 09:40:10.93M 2015-10-02T08:38:20.485Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.649 1504.2993 09:40:11.15M 2015-10-02T08:38:20.690Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.805 34.649 1504.2999 09:40:11.35M 2015-10-02T08:38:20.890Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.805 34.649 1504.3005 09:40:11.55M 2015-10-02T08:38:21.095Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.805 34.649 1504.3003 09:40:11.75M 2015-10-02T08:38:21.295Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3005 09:40:11.95M 2015-10-02T08:38:21.500Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3005 09:40:12.17M 2015-10-02T08:38:21.705Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3004 09:40:12.37M 2015-10-02T08:38:21.955Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3004 09:40:12.56M 2015-10-02T08:38:22.110Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.807 34.652 1504.3005 09:40:12.81M 2015-10-02T08:38:22.310Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.808 34.653 1504.3009 09:40:12.96M 2015-10-02T08:38:22.515Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.809 34.654 1504.3016 09:40:13.18M 2015-10-02T08:38:22.720Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.810 34.654 1504.3035 09:40:13.38M 2015-10-02T08:38:22.920Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.655 1504.3047 09:40:13.58M 2015-10-02T08:38:23.125Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.655 1504.3051 09:40:13.78M 2015-10-02T08:38:23.380Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.654 1504.3052 09:40:14.00M 2015-10-02T08:38:23.530Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.654 1504.3048 09:40:14.21M 2015-10-02T08:38:23.735Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.811 34.655 1504.3044 09:40:14.40M 2015-10-02T08:38:23.940Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3044 09:40:14.60M 2015-10-02T08:38:24.140Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3049 09:40:14.80M 2015-10-02T08:38:24.345Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3049 09:40:15.01M 2015-10-02T08:38:24.545Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3062 09:40:15.21M 2015-10-02T08:38:24.750Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3071 09:40:15.41M 2015-10-02T08:38:24.950Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3077 09:40:15.61M 2015-10-02T08:38:25.155Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3076 09:40:15.81M 2015-10-02T08:38:25.360Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3081 09:40:16.03M 2015-10-02T08:38:25.560Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3101 09:40:16.23M 2015-10-02T08:38:25.760Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3097 09:40:16.43M 2015-10-02T08:38:25.970Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3088 09:40:16.62M 2015-10-02T08:38:26.170Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3085 09:40:16.82M 2015-10-02T08:38:26.375Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3082 09:40:17.04M 2015-10-02T08:38:26.575Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3077 09:40:17.24M 2015-10-02T08:38:26.780Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.807 34.649 1504.3074 09:40:17.44M 2015-10-02T08:38:27.025Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.807 34.649 1504.3077 09:40:17.64M 2015-10-02T08:38:27.185Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3076 09:40:17.88M 2015-10-02T08:38:27.390Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3080 09:40:18.06M 2015-10-02T08:38:27.590Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3071 09:40:18.26M 2015-10-02T08:38:27.811Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3071 09:40:18.45M 2015-10-02T08:38:27.995Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3079 09:40:18.67M 2015-10-02T08:38:28.200Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3073 09:40:18.85M 2015-10-02T08:38:28.405Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3070 09:40:19.07M 2015-10-02T08:38:28.605Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3065 09:40:19.27M 2015-10-02T08:38:28.810Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3060 09:40:19.47M 2015-10-02T08:38:29.010Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.651 1504.3062 09:40:19.67M 2015-10-02T08:38:29.215Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3062 09:40:19.87M 2015-10-02T08:38:29.420Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3060 09:40:20.09M 2015-10-02T08:38:29.626Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3057 09:40:20.29M 2015-10-02T08:38:29.825Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3053 09:40:20.49M 2015-10-02T08:38:30.025Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3054 09:40:20.68M 2015-10-02T08:38:30.230Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3046 09:40:20.88M 2015-10-02T08:38:30.435Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3047 09:40:21.10M 2015-10-02T08:38:30.635Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3052 09:40:21.30M 2015-10-02T08:38:30.840Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3051 09:40:21.50M 2015-10-02T08:38:31.045Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.652 1504.3052 09:40:21.70M 2015-10-02T08:38:31.245Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3058 09:40:21.90M 2015-10-02T08:38:31.450Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3055 09:40:22.12M 2015-10-02T08:38:31.655Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3059 09:40:22.32M 2015-10-02T08:38:31.855Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.652 1504.3055 09:40:22.52M 2015-10-02T08:38:32.102Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3059 09:40:22.71M 2015-10-02T08:38:32.280Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3055 09:40:22.96M 2015-10-02T08:38:32.466Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.651 1504.3055 09:40:23.15M 2015-10-02T08:38:32.671Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3057 09:40:23.33M 2015-10-02T08:38:32.871Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3060 09:40:23.53M 2015-10-02T08:38:33.071Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.650 1504.3057 09:40:23.73M 2015-10-02T08:38:33.276Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.649 1504.3054 09:40:23.93M 2015-10-02T08:38:33.476Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.807 34.649 1504.3052 09:40:24.15M 2015-10-02T08:38:33.681Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3046 09:40:24.34M 2015-10-02T08:38:33.886Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3046 09:40:24.54M 2015-10-02T08:38:34.091Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3035 09:40:24.74M 2015-10-02T08:38:34.291Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3035 09:40:24.94M 2015-10-02T08:38:34.500Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3029 09:40:25.16M 2015-10-02T08:38:34.701Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.651 1504.3032 09:40:25.36M 2015-10-02T08:38:34.940Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3029 09:40:25.56M 2015-10-02T08:38:35.140Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3030 09:40:25.76M 2015-10-02T08:38:35.306Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3026 09:40:25.96M 2015-10-02T08:38:35.511Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.801 34.645 1504.2952 09:40:26.18M 2015-10-02T08:38:35.716Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.801 34.645 1504.2949 09:40:26.38M 2015-10-02T08:38:35.916Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.800 34.644 1504.2961 09:40:26.58M 2015-10-02T08:38:36.116Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.800 34.644 1504.2959 09:40:26.77M 2015-10-02T08:38:36.326Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.800 34.644 1504.2955 09:40:26.97M 2015-10-02T08:38:36.526Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.799 34.643 1504.2943 09:40:27.19M 2015-10-02T08:38:36.746Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.800 34.643 1504.2952 09:40:27.39M 2015-10-02T08:38:36.940Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.800 34.644 1504.2953 09:40:27.61M 2015-10-02T08:38:37.136Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.801 34.645 1504.2980 09:40:27.79M 2015-10-02T08:38:37.336Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.802 34.646 1504.2990 09:40:28.01M 2015-10-02T08:38:37.544Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.647 1504.3005 09:40:28.21M 2015-10-02T08:38:37.742Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.804 34.648 1504.2999 09:40:28.41M 2015-10-02T08:38:37.979Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.649 1504.2999 09:40:28.60M 2015-10-02T08:38:38.146Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.3007 09:40:28.80M 2015-10-02T08:38:38.351Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3009 09:40:29.02M 2015-10-02T08:38:38.556Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.807 34.651 1504.3008 09:40:29.22M 2015-10-02T08:38:38.756Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.807 34.652 1504.3009 09:40:29.42M 2015-10-02T08:38:38.961Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3011 09:40:29.62M 2015-10-02T08:38:39.161Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3011 09:40:29.82M 2015-10-02T08:38:39.366Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3025 09:40:30.04M 2015-10-02T08:38:39.571Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3026 09:40:30.24M 2015-10-02T08:38:39.771Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.652 1504.3024 09:40:30.43M 2015-10-02T08:38:39.976Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3025 09:40:30.63M 2015-10-02T08:38:40.181Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3011 09:40:30.83M 2015-10-02T08:38:40.382Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3014 09:40:31.05M 2015-10-02T08:38:40.586Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3009 09:40:31.25M 2015-10-02T08:38:40.791Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3019 09:40:31.45M 2015-10-02T08:38:40.991Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.808 34.651 1504.3038 09:40:31.65M 2015-10-02T08:38:41.211Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.808 34.651 1504.3058 09:40:31.85M 2015-10-02T08:38:41.396Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3068 09:40:32.08M 2015-10-02T08:38:41.601Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3083 09:40:32.26M 2015-10-02T08:38:41.801Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3088 09:40:32.46M 2015-10-02T08:38:42.006Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3083 09:40:32.66M 2015-10-02T08:38:42.256Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3080 09:40:32.86M 2015-10-02T08:38:42.411Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3081 09:40:33.13M 2015-10-02T08:38:42.616Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.653 1504.3085 09:40:33.28M 2015-10-02T08:38:42.816Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3085 09:40:33.48M 2015-10-02T08:38:43.059Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.655 1504.3091 09:40:33.68M 2015-10-02T08:38:43.226Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.813 34.655 1504.3096 09:40:33.88M 2015-10-02T08:38:43.426Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.813 34.655 1504.3107 09:40:34.10M 2015-10-02T08:38:43.631Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.813 34.656 1504.3116 09:40:34.30M 2015-10-02T08:38:43.836Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.813 34.656 1504.3119 09:40:34.50M 2015-10-02T08:38:44.036Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.813 34.656 1504.3114 09:40:34.69M 2015-10-02T08:38:44.241Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.813 34.655 1504.3107 09:40:34.89M 2015-10-02T08:38:44.446Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.655 1504.3099 09:40:35.11M 2015-10-02T08:38:44.646Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3097 09:40:35.31M 2015-10-02T08:38:44.851Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3087 09:40:35.51M 2015-10-02T08:38:45.051Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.812 34.655 1504.3081 09:40:35.71M 2015-10-02T08:38:45.251Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.655 1504.3082 09:40:35.91M 2015-10-02T08:38:45.464Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3070 09:40:36.13M 2015-10-02T08:38:45.676Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3075 09:40:36.33M 2015-10-02T08:38:45.866Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3066 09:40:36.54M 2015-10-02T08:38:46.066Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.805 34.648 1504.2997 09:40:36.72M 2015-10-02T08:38:46.266Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.648 1504.2992 09:40:36.92M 2015-10-02T08:38:46.471Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.648 1504.2991 09:40:37.14M 2015-10-02T08:38:46.676Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.804 34.648 1504.2988 09:40:37.34M 2015-10-02T08:38:46.876Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.804 34.648 1504.2993 09:40:37.54M 2015-10-02T08:38:47.081Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.648 1504.2997 09:40:37.74M 2015-10-02T08:38:47.331Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.804 34.648 1504.2994 09:40:37.94M 2015-10-02T08:38:47.491Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.647 1504.2993 09:40:38.20M 2015-10-02T08:38:47.691Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.647 1504.3003 09:40:38.36M 2015-10-02T08:38:47.896Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.804 34.647 1504.3029 09:40:38.55M 2015-10-02T08:38:48.096Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.805 34.647 1504.3029 09:40:38.75M 2015-10-02T08:38:48.303Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.805 34.648 1504.3035 09:40:38.95M 2015-10-02T08:38:48.506Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.806 34.649 1504.3047 09:40:39.17M 2015-10-02T08:38:48.740Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.649 1504.3052 09:40:39.37M 2015-10-02T08:38:48.911Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.650 1504.3060 09:40:39.57M 2015-10-02T08:38:49.139Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.650 1504.3070 09:40:39.77M 2015-10-02T08:38:49.316Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.651 1504.3070 09:40:39.97M 2015-10-02T08:38:49.521Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.651 1504.3069 09:40:40.19M 2015-10-02T08:38:49.721Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.651 1504.3071 09:40:40.39M 2015-10-02T08:38:49.926Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.651 1504.3073 09:40:40.58M 2015-10-02T08:38:50.146Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3080 09:40:40.78M 2015-10-02T08:38:50.331Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3082 09:40:41.02M 2015-10-02T08:38:50.531Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3086 09:40:41.20M 2015-10-02T08:38:50.736Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3087 09:40:41.40M 2015-10-02T08:38:50.943Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.653 1504.3092 09:40:41.60M 2015-10-02T08:38:51.141Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3099 09:40:41.80M 2015-10-02T08:38:51.346Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3090 09:40:42.02M 2015-10-02T08:38:51.551Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3087 09:40:42.22M 2015-10-02T08:38:51.751Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.809 34.651 1504.3091 09:40:42.42M 2015-10-02T08:38:51.956Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.809 34.650 1504.3093 09:40:42.61M 2015-10-02T08:38:52.156Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.808 34.650 1504.3082 09:40:42.81M 2015-10-02T08:38:52.361Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3073 09:40:43.03M 2015-10-02T08:38:52.566Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3068 09:40:43.23M 2015-10-02T08:38:52.766Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.807 34.649 1504.3057 09:40:43.43M 2015-10-02T08:38:52.966Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3063 09:40:43.63M 2015-10-02T08:38:53.171Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.649 1504.3055 09:40:43.83M 2015-10-02T08:38:53.371Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.806 34.648 1504.3052 09:40:44.05M 2015-10-02T08:38:53.583Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.806 34.648 1504.3055 09:40:44.24M 2015-10-02T08:38:53.781Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.806 34.648 1504.3052 09:40:44.44M 2015-10-02T08:38:53.986Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.806 34.648 1504.3051 09:40:44.64M 2015-10-02T08:38:54.191Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.806 34.648 1504.3054 09:40:44.84M 2015-10-02T08:38:54.391Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3063 09:40:45.06M 2015-10-02T08:38:54.612Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.807 34.648 1504.3074 09:40:45.26M 2015-10-02T08:38:54.797Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3037 09:40:45.48M 2015-10-02T08:38:55.001Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3041 09:40:45.66M 2015-10-02T08:38:55.202Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3046 09:40:45.86M 2015-10-02T08:38:55.406Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3047 09:40:46.08M 2015-10-02T08:38:55.606Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3098 09:40:46.28M 2015-10-02T08:38:55.812Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.656 1504.3096 09:40:46.47M 2015-10-02T08:38:56.016Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.656 1504.3091 09:40:46.67M 2015-10-02T08:38:56.216Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.812 34.656 1504.3080 09:40:46.87M 2015-10-02T08:38:56.421Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.813 34.656 1504.3087 09:40:47.09M 2015-10-02T08:38:56.627Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.812 34.656 1504.3074 09:40:47.29M 2015-10-02T08:38:56.832Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.812 34.656 1504.3081 09:40:47.49M 2015-10-02T08:38:57.031Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.812 34.656 1504.3075 09:40:47.69M 2015-10-02T08:38:57.231Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.812 34.655 1504.3069 09:40:47.89M 2015-10-02T08:38:57.437Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3081 09:40:48.11M 2015-10-02T08:38:57.642Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.813 34.656 1504.3092 09:40:48.31M 2015-10-02T08:38:57.842Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.814 34.657 1504.3099 09:40:48.50M 2015-10-02T08:38:58.047Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.814 34.657 1504.3112 09:40:48.70M 2015-10-02T08:38:58.247Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.815 34.657 1504.3126 09:40:48.90M 2015-10-02T08:38:58.452Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.815 34.657 1504.3127 09:40:49.12M 2015-10-02T08:38:58.657Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.814 34.656 1504.3130 09:40:49.32M 2015-10-02T08:38:58.857Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.814 34.656 1504.3130 09:40:49.52M 2015-10-02T08:38:59.077Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.814 34.656 1504.3129 09:40:49.72M 2015-10-02T08:38:59.267Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3088 09:40:49.93M 2015-10-02T08:38:59.467Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3073 09:40:50.14M 2015-10-02T08:38:59.672Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3068 09:40:50.33M 2015-10-02T08:38:59.872Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3058 09:40:50.53M