2015-10-02T08:33:00.111Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.813 34.654 1504.3147 09:34:50.75M 2015-10-02T08:33:00.311Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.813 34.654 1504.3143 09:34:50.95M 2015-10-02T08:33:00.516Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.812 34.654 1504.3136 09:34:51.17M 2015-10-02T08:33:00.716Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.653 1504.3127 09:34:51.37M 2015-10-02T08:33:00.921Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.653 1504.3120 09:34:51.57M 2015-10-02T08:33:01.126Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3126 09:34:51.76M 2015-10-02T08:33:01.326Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3114 09:34:51.96M 2015-10-02T08:33:01.531Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3097 09:34:52.18M 2015-10-02T08:33:01.746Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3085 09:34:52.38M 2015-10-02T08:33:01.936Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.651 1504.3076 09:34:52.60M 2015-10-02T08:33:02.143Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.651 1504.3080 09:34:52.78M 2015-10-02T08:33:02.342Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3079 09:34:53.00M 2015-10-02T08:33:02.546Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3076 09:34:53.20M 2015-10-02T08:33:02.746Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.651 1504.3070 09:34:53.40M 2015-10-02T08:33:02.951Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3071 09:34:53.60M 2015-10-02T08:33:03.156Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3080 09:34:53.80M 2015-10-02T08:33:03.356Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.651 1504.3076 09:34:54.02M 2015-10-02T08:33:03.561Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.652 1504.3083 09:34:54.21M 2015-10-02T08:33:03.766Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.810 34.655 1504.3037 09:34:54.41M 2015-10-02T08:33:03.966Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.810 34.655 1504.3042 09:34:54.61M 2015-10-02T08:33:04.166Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.811 34.656 1504.3035 09:34:54.81M 2015-10-02T08:33:04.371Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.803 34.649 1504.2959 09:34:55.03M 2015-10-02T08:33:04.576Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.803 34.648 1504.2954 09:34:55.23M 2015-10-02T08:33:04.779Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.802 34.648 1504.2944 09:34:55.43M 2015-10-02T08:33:04.982Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.802 34.648 1504.2941 09:34:55.63M 2015-10-02T08:33:05.186Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.811 34.657 1504.3029 09:34:55.83M 2015-10-02T08:33:05.386Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.812 34.658 1504.3054 09:34:56.04M 2015-10-02T08:33:05.591Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.814 34.659 1504.3073 09:34:56.24M 2015-10-02T08:33:05.791Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.815 34.660 1504.3094 09:34:56.44M 2015-10-02T08:33:06.020Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.817 34.661 1504.3118 09:34:56.64M 2015-10-02T08:33:06.216Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.817 34.661 1504.3134 09:34:56.84M 2015-10-02T08:33:06.406Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.818 34.661 1504.3145 09:34:57.08M 2015-10-02T08:33:06.606Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.817 34.660 1504.3142 09:34:57.26M 2015-10-02T08:33:06.806Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.816 34.659 1504.3136 09:34:57.46M 2015-10-02T08:33:07.011Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.815 34.658 1504.3131 09:34:57.65M 2015-10-02T08:33:07.211Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.814 34.657 1504.3123 09:34:57.85M 2015-10-02T08:33:07.423Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.656 1504.3115 09:34:58.07M 2015-10-02T08:33:07.622Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.814 34.656 1504.3120 09:34:58.27M 2015-10-02T08:33:07.822Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.814 34.656 1504.3125 09:34:58.47M 2015-10-02T08:33:08.027Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.656 1504.3135 09:34:58.67M 2015-10-02T08:33:08.231Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.656 1504.3140 09:34:58.87M 2015-10-02T08:33:08.432Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.656 1504.3137 09:34:59.09M 2015-10-02T08:33:08.637Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.813 34.655 1504.3121 09:34:59.29M 2015-10-02T08:33:08.836Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3121 09:34:59.48M 2015-10-02T08:33:09.041Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.812 34.655 1504.3114 09:34:59.68M 2015-10-02T08:33:09.246Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3124 09:34:59.88M 2015-10-02T08:33:09.459Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3130 09:35:00.10M 2015-10-02T08:33:09.646Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.813 34.655 1504.3127 09:35:00.30M 2015-10-02T08:33:09.851Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.813 34.655 1504.3127 09:35:00.50M 2015-10-02T08:33:10.057Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.813 34.656 1504.3123 09:35:00.70M 2015-10-02T08:33:10.299Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.814 34.656 1504.3125 09:35:00.90M 2015-10-02T08:33:10.499Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.813 34.656 1504.3109 09:35:01.12M 2015-10-02T08:33:10.682Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.812 34.655 1504.3102 09:35:01.32M 2015-10-02T08:33:10.871Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.812 34.655 1504.3094 09:35:01.53M 2015-10-02T08:33:11.071Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.811 34.654 1504.3091 09:35:01.72M 2015-10-02T08:33:11.277Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.810 34.653 1504.3082 09:35:01.91M 2015-10-02T08:33:11.477Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.653 1504.3070 09:35:02.13M 2015-10-02T08:33:11.682Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.653 1504.3068 09:35:02.33M 2015-10-02T08:33:11.887Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.809 34.653 1504.3055 09:35:02.53M 2015-10-02T08:33:12.087Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.652 1504.3053 09:35:02.73M 2015-10-02T08:33:12.292Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.651 1504.3037 09:35:02.93M 2015-10-02T08:33:12.497Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.807 34.651 1504.3025 09:35:03.15M 2015-10-02T08:33:12.697Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.807 34.651 1504.3027 09:35:03.35M 2015-10-02T08:33:12.897Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.807 34.651 1504.3025 09:35:03.54M 2015-10-02T08:33:13.102Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.807 34.651 1504.3031 09:35:03.74M 2015-10-02T08:33:13.307Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.807 34.651 1504.3031 09:35:03.94M 2015-10-02T08:33:13.507Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.807 34.651 1504.3033 09:35:04.16M 2015-10-02T08:33:13.712Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3035 09:35:04.36M 2015-10-02T08:33:13.917Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.650 1504.3024 09:35:04.56M 2015-10-02T08:33:14.117Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.650 1504.3024 09:35:04.76M 2015-10-02T08:33:14.317Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3021 09:35:04.96M 2015-10-02T08:33:14.527Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3024 09:35:05.18M 2015-10-02T08:33:14.727Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.649 1504.3024 09:35:05.38M 2015-10-02T08:33:14.927Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.650 1504.3022 09:35:05.57M 2015-10-02T08:33:15.152Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3026 09:35:05.77M 2015-10-02T08:33:15.332Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.801 34.645 1504.2969 09:35:06.01M 2015-10-02T08:33:15.537Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.800 34.644 1504.2955 09:35:06.19M 2015-10-02T08:33:15.742Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.799 34.643 1504.2947 09:35:06.39M 2015-10-02T08:33:15.947Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.798 34.643 1504.2942 09:35:06.59M 2015-10-02T08:33:16.147Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.801 34.646 1504.2971 09:35:06.79M 2015-10-02T08:33:16.352Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.802 34.646 1504.2977 09:35:07.01M 2015-10-02T08:33:16.557Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.803 34.647 1504.2991 09:35:07.21M 2015-10-02T08:33:16.757Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.804 34.648 1504.2994 09:35:07.41M 2015-10-02T08:33:16.957Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.648 1504.3009 09:35:07.61M 2015-10-02T08:33:17.162Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.806 34.649 1504.3020 09:35:07.80M 2015-10-02T08:33:17.367Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.651 1504.3018 09:35:08.02M 2015-10-02T08:33:17.567Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3029 09:35:08.22M 2015-10-02T08:33:17.772Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3027 09:35:08.42M 2015-10-02T08:33:17.977Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3032 09:35:08.62M 2015-10-02T08:33:18.177Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3038 09:35:08.82M 2015-10-02T08:33:18.419Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3040 09:35:09.04M 2015-10-02T08:33:18.583Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3042 09:35:09.24M 2015-10-02T08:33:18.787Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3046 09:35:09.44M 2015-10-02T08:33:18.992Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.651 1504.3053 09:35:09.64M 2015-10-02T08:33:19.192Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3046 09:35:09.84M 2015-10-02T08:33:19.397Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3052 09:35:10.05M 2015-10-02T08:33:19.617Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3054 09:35:10.25M 2015-10-02T08:33:19.797Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.651 1504.3047 09:35:10.47M 2015-10-02T08:33:20.007Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.650 1504.3038 09:35:10.65M 2015-10-02T08:33:20.207Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.649 1504.3043 09:35:10.85M 2015-10-02T08:33:20.412Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.649 1504.3051 09:35:11.07M 2015-10-02T08:33:20.612Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3052 09:35:11.27M 2015-10-02T08:33:20.817Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3052 09:35:11.47M 2015-10-02T08:33:21.017Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3052 09:35:11.66M 2015-10-02T08:33:21.224Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3046 09:35:11.86M 2015-10-02T08:33:21.427Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.805 34.648 1504.3040 09:35:12.08M 2015-10-02T08:33:21.632Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.806 34.648 1504.3041 09:35:12.28M 2015-10-02T08:33:21.837Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.649 1504.3052 09:35:12.48M 2015-10-02T08:33:22.037Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.649 1504.3057 09:35:12.68M 2015-10-02T08:33:22.237Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.650 1504.3064 09:35:12.88M 2015-10-02T08:33:22.442Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.650 1504.3062 09:35:13.10M 2015-10-02T08:33:22.647Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3070 09:35:13.30M 2015-10-02T08:33:22.847Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3083 09:35:13.50M 2015-10-02T08:33:23.059Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3082 09:35:13.70M 2015-10-02T08:33:23.252Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.652 1504.3080 09:35:13.89M 2015-10-02T08:33:23.457Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3077 09:35:14.11M 2015-10-02T08:33:23.657Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.654 1504.3075 09:35:14.31M 2015-10-02T08:33:23.863Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.654 1504.3068 09:35:14.51M 2015-10-02T08:33:24.082Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.811 34.655 1504.3062 09:35:14.71M 2015-10-02T08:33:24.267Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.811 34.655 1504.3063 09:35:14.92M 2015-10-02T08:33:24.472Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.655 1504.3071 09:35:15.12M 2015-10-02T08:33:24.672Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.811 34.655 1504.3070 09:35:15.33M 2015-10-02T08:33:24.877Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.811 34.655 1504.3068 09:35:15.52M 2015-10-02T08:33:25.082Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.811 34.655 1504.3065 09:35:15.72M 2015-10-02T08:33:25.287Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.812 34.656 1504.3068 09:35:15.92M 2015-10-02T08:33:25.487Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.812 34.656 1504.3064 09:35:16.14M 2015-10-02T08:33:25.692Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.812 34.656 1504.3069 09:35:16.34M 2015-10-02T08:33:25.892Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.813 34.657 1504.3081 09:35:16.54M 2015-10-02T08:33:26.097Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.814 34.658 1504.3086 09:35:16.74M 2015-10-02T08:33:26.302Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.814 34.658 1504.3092 09:35:16.94M 2015-10-02T08:33:26.504Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.814 34.658 1504.3104 09:35:17.16M 2015-10-02T08:33:26.739Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.814 34.657 1504.3103 09:35:17.36M 2015-10-02T08:33:26.907Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.813 34.656 1504.3098 09:35:17.55M 2015-10-02T08:33:27.112Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.812 34.655 1504.3097 09:35:17.76M 2015-10-02T08:33:27.312Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.812 34.655 1504.3088 09:35:17.95M 2015-10-02T08:33:27.517Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.655 1504.3076 09:35:18.17M 2015-10-02T08:33:27.722Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.811 34.654 1504.3074 09:35:18.37M 2015-10-02T08:33:27.927Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3064 09:35:18.57M 2015-10-02T08:33:28.127Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.653 1504.3053 09:35:18.77M 2015-10-02T08:33:28.327Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3047 09:35:18.97M 2015-10-02T08:33:28.553Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.652 1504.3048 09:35:19.19M 2015-10-02T08:33:28.737Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.652 1504.3044 09:35:19.40M 2015-10-02T08:33:28.937Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.799 34.643 1504.2946 09:35:19.59M 2015-10-02T08:33:29.143Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.799 34.643 1504.2949 09:35:19.78M 2015-10-02T08:33:29.342Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.800 34.644 1504.2964 09:35:20.00M 2015-10-02T08:33:29.547Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.801 34.644 1504.2968 09:35:20.20M 2015-10-02T08:33:29.752Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.801 34.644 1504.2974 09:35:20.40M 2015-10-02T08:33:29.952Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.801 34.645 1504.2972 09:35:20.60M 2015-10-02T08:33:30.157Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.801 34.645 1504.2974 09:35:20.80M 2015-10-02T08:33:30.357Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.804 34.648 1504.3011 09:35:21.02M 2015-10-02T08:33:30.562Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.805 34.648 1504.3027 09:35:21.21M 2015-10-02T08:33:30.777Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.805 34.648 1504.3037 09:35:21.41M 2015-10-02T08:33:30.967Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.806 34.648 1504.3059 09:35:21.62M 2015-10-02T08:33:31.172Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.806 34.648 1504.3076 09:35:21.81M 2015-10-02T08:33:31.372Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.815 34.657 1504.3146 09:35:22.03M 2015-10-02T08:33:31.577Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.816 34.658 1504.3154 09:35:22.23M 2015-10-02T08:33:31.784Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.816 34.658 1504.3153 09:35:22.43M 2015-10-02T08:33:31.987Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.816 34.658 1504.3143 09:35:22.63M 2015-10-02T08:33:32.187Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.816 34.658 1504.3143 09:35:22.83M 2015-10-02T08:33:32.387Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.816 34.658 1504.3136 09:35:23.05M 2015-10-02T08:33:32.593Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.815 34.658 1504.3131 09:35:23.24M 2015-10-02T08:33:32.798Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.815 34.658 1504.3123 09:35:23.45M 2015-10-02T08:33:33.013Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.815 34.657 1504.3124 09:35:23.65M 2015-10-02T08:33:33.203Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.814 34.657 1504.3121 09:35:23.86M 2015-10-02T08:33:33.403Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.814 34.656 1504.3119 09:35:24.06M 2015-10-02T08:33:33.619Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.813 34.656 1504.3126 09:35:24.26M 2015-10-02T08:33:33.813Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.813 34.656 1504.3129 09:35:24.46M 2015-10-02T08:33:34.018Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.656 1504.3129 09:35:24.66M 2015-10-02T08:33:34.218Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.813 34.655 1504.3126 09:35:24.86M 2015-10-02T08:33:34.423Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.813 34.655 1504.3134 09:35:25.08M 2015-10-02T08:33:34.660Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.813 34.655 1504.3129 09:35:25.28M 2015-10-02T08:33:34.828Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.812 34.654 1504.3127 09:35:25.47M 2015-10-02T08:33:35.028Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.812 34.654 1504.3124 09:35:25.67M 2015-10-02T08:33:35.233Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.812 34.654 1504.3121 09:35:25.87M 2015-10-02T08:33:35.438Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.812 34.655 1504.3119 09:35:26.09M 2015-10-02T08:33:35.638Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.813 34.655 1504.3123 09:35:26.29M 2015-10-02T08:33:35.843Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.814 34.656 1504.3135 09:35:26.49M 2015-10-02T08:33:36.043Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.814 34.656 1504.3129 09:35:26.69M 2015-10-02T08:33:36.248Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.814 34.657 1504.3132 09:35:26.89M 2015-10-02T08:33:36.453Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.814 34.657 1504.3127 09:35:27.11M 2015-10-02T08:33:36.653Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.814 34.657 1504.3124 09:35:27.31M 2015-10-02T08:33:36.858Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.813 34.656 1504.3108 09:35:27.51M 2015-10-02T08:33:37.063Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.655 1504.3094 09:35:27.70M 2015-10-02T08:33:37.263Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.812 34.655 1504.3083 09:35:27.90M 2015-10-02T08:33:37.483Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3068 09:35:28.12M 2015-10-02T08:33:37.713Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3063 09:35:28.34M 2015-10-02T08:33:37.873Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3059 09:35:28.56M 2015-10-02T08:33:38.073Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.802 34.646 1504.2970 09:35:28.72M 2015-10-02T08:33:38.278Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.801 34.646 1504.2968 09:35:28.92M 2015-10-02T08:33:38.478Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.801 34.646 1504.2963 09:35:29.14M 2015-10-02T08:33:38.688Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.801 34.646 1504.2965 09:35:29.34M 2015-10-02T08:33:38.888Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.802 34.646 1504.2960 09:35:29.54M 2015-10-02T08:33:39.088Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.802 34.647 1504.2969 09:35:29.73M 2015-10-02T08:33:39.293Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.802 34.647 1504.2972 09:35:29.93M 2015-10-02T08:33:39.498Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.802 34.647 1504.2971 09:35:30.15M 2015-10-02T08:33:39.699Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.803 34.647 1504.2971 09:35:30.35M 2015-10-02T08:33:39.940Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.803 34.647 1504.2987 09:35:30.55M 2015-10-02T08:33:40.103Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.804 34.648 1504.3013 09:35:30.75M 2015-10-02T08:33:40.308Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.649 1504.3029 09:35:30.95M 2015-10-02T08:33:40.513Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3035 09:35:31.17M 2015-10-02T08:33:40.713Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.651 1504.3041 09:35:31.37M 2015-10-02T08:33:40.918Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3057 09:35:31.57M 2015-10-02T08:33:41.123Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3075 09:35:31.76M 2015-10-02T08:33:41.323Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3081 09:35:31.96M 2015-10-02T08:33:41.528Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3082 09:35:32.18M 2015-10-02T08:33:41.728Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.811 34.654 1504.3102 09:35:32.38M 2015-10-02T08:33:41.948Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.812 34.654 1504.3110 09:35:32.58M 2015-10-02T08:33:42.138Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.813 34.655 1504.3114 09:35:32.79M 2015-10-02T08:33:42.338Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.813 34.655 1504.3123 09:35:33.00M 2015-10-02T08:33:42.538Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.813 34.655 1504.3131 09:35:33.19M 2015-10-02T08:33:42.743Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.656 1504.3136 09:35:33.39M 2015-10-02T08:33:42.948Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.814 34.657 1504.3137 09:35:33.59M 2015-10-02T08:33:43.148Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.815 34.657 1504.3138 09:35:33.79M 2015-10-02T08:33:43.353Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.815 34.658 1504.3141 09:35:34.01M 2015-10-02T08:33:43.558Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.815 34.658 1504.3143 09:35:34.21M 2015-10-02T08:33:43.758Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.815 34.657 1504.3148 09:35:34.41M 2015-10-02T08:33:43.963Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.816 34.658 1504.3151 09:35:34.61M 2015-10-02T08:33:44.163Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.652 1504.3091 09:35:34.81M 2015-10-02T08:33:44.368Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.652 1504.3096 09:35:35.03M 2015-10-02T08:33:44.568Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.652 1504.3097 09:35:35.22M 2015-10-02T08:33:44.778Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.652 1504.3096 09:35:35.42M 2015-10-02T08:33:44.978Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.651 1504.3081 09:35:35.63M 2015-10-02T08:33:45.178Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.651 1504.3075 09:35:35.82M 2015-10-02T08:33:45.383Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.651 1504.3070 09:35:36.04M 2015-10-02T08:33:45.584Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3062 09:35:36.24M 2015-10-02T08:33:45.812Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.650 1504.3065 09:35:36.44M 2015-10-02T08:33:45.993Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3063 09:35:36.64M 2015-10-02T08:33:46.193Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3055 09:35:36.84M 2015-10-02T08:33:46.418Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.806 34.649 1504.3057 09:35:37.06M 2015-10-02T08:33:46.598Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.806 34.649 1504.3060 09:35:37.27M 2015-10-02T08:33:46.803Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.649 1504.3069 09:35:37.45M 2015-10-02T08:33:47.008Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3082 09:35:37.65M 2015-10-02T08:33:47.208Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3090 09:35:37.85M 2015-10-02T08:33:47.413Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3083 09:35:38.07M 2015-10-02T08:33:47.618Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3083 09:35:38.27M 2015-10-02T08:33:47.823Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.651 1504.3083 09:35:38.47M 2015-10-02T08:33:48.023Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.652 1504.3097 09:35:38.67M 2015-10-02T08:33:48.228Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.810 34.651 1504.3108 09:35:38.87M 2015-10-02T08:33:48.428Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.810 34.651 1504.3113 09:35:39.09M 2015-10-02T08:33:48.633Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.810 34.651 1504.3110 09:35:39.29M 2015-10-02T08:33:48.838Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3119 09:35:39.48M 2015-10-02T08:33:49.038Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.654 1504.3124 09:35:39.68M 2015-10-02T08:33:49.238Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3138 09:35:39.88M 2015-10-02T08:33:49.443Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.815 34.656 1504.3156 09:35:40.10M 2015-10-02T08:33:49.648Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.816 34.657 1504.3168 09:35:40.30M 2015-10-02T08:33:49.853Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.816 34.658 1504.3171 09:35:40.50M 2015-10-02T08:33:50.053Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.817 34.658 1504.3177 09:35:40.70M 2015-10-02T08:33:50.258Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.817 34.659 1504.3180 09:35:40.90M 2015-10-02T08:33:50.458Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.818 34.659 1504.3180 09:35:41.12M 2015-10-02T08:33:50.663Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.817 34.659 1504.3169 09:35:41.31M 2015-10-02T08:33:50.883Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.817 34.659 1504.3169 09:35:41.51M 2015-10-02T08:33:51.068Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.816 34.658 1504.3151 09:35:41.73M 2015-10-02T08:33:51.273Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.817 34.659 1504.3157 09:35:41.91M 2015-10-02T08:33:51.473Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.816 34.658 1504.3145 09:35:42.13M 2015-10-02T08:33:51.678Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.814 34.657 1504.3138 09:35:42.33M 2015-10-02T08:33:51.883Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.813 34.655 1504.3120 09:35:42.53M 2015-10-02T08:33:52.083Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.812 34.654 1504.3110 09:35:42.73M 2015-10-02T08:33:52.288Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3097 09:35:42.93M 2015-10-02T08:33:52.499Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3081 09:35:43.15M 2015-10-02T08:33:52.693Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.652 1504.3077 09:35:43.34M 2015-10-02T08:33:52.899Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3060 09:35:43.54M 2015-10-02T08:33:53.099Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.807 34.650 1504.3047 09:35:43.74M 2015-10-02T08:33:53.304Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.648 1504.3040 09:35:43.94M 2015-10-02T08:33:53.508Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.805 34.647 1504.3033 09:35:44.16M 2015-10-02T08:33:53.708Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.804 34.646 1504.3036 09:35:44.36M 2015-10-02T08:33:53.908Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.803 34.646 1504.3024 09:35:44.56M 2015-10-02T08:33:54.113Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.802 34.645 1504.3010 09:35:44.76M 2015-10-02T08:33:54.318Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.802 34.645 1504.3005 09:35:44.96M 2015-10-02T08:33:54.518Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.801 34.644 1504.3000 09:35:45.18M 2015-10-02T08:33:54.723Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.802 34.645 1504.3002 09:35:45.37M 2015-10-02T08:33:54.928Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.803 34.646 1504.3013 09:35:45.57M 2015-10-02T08:33:55.128Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.804 34.647 1504.3016 09:35:45.77M 2015-10-02T08:33:55.349Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.804 34.647 1504.3018 09:35:45.97M 2015-10-02T08:33:55.539Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3027 09:35:46.21M 2015-10-02T08:33:55.739Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3085 09:35:46.39M 2015-10-02T08:33:55.943Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.810 34.653 1504.3079 09:35:46.59M 2015-10-02T08:33:56.144Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3082 09:35:46.79M 2015-10-02T08:33:56.349Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3085 09:35:47.01M 2015-10-02T08:33:56.553Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3075 09:35:47.21M 2015-10-02T08:33:56.754Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.813 34.656 1504.3113 09:35:47.41M 2015-10-02T08:33:56.959Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3065 09:35:47.60M 2015-10-02T08:33:57.159Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.651 1504.3048 09:35:47.80M 2015-10-02T08:33:57.364Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.651 1504.3040 09:35:48.02M 2015-10-02T08:33:57.569Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.650 1504.3068 09:35:48.22M 2015-10-02T08:33:57.769Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3076 09:35:48.42M 2015-10-02T08:33:58.019Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3071 09:35:48.62M 2015-10-02T08:33:58.174Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3082 09:35:48.86M 2015-10-02T08:33:58.380Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.651 1504.3088 09:35:49.04M 2015-10-02T08:33:58.619Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3088 09:35:49.23M 2015-10-02T08:33:58.784Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3092 09:35:49.44M 2015-10-02T08:33:58.989Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3101 09:35:49.63M 2015-10-02T08:33:59.189Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3096 09:35:49.83M 2015-10-02T08:33:59.394Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.651 1504.3086 09:35:50.05M 2015-10-02T08:33:59.620Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3071 09:35:50.25M 2015-10-02T08:33:59.819Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3073 09:35:50.45M