2015-10-02T08:32:00.013Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.810 34.652 1504.3124 09:33:50.66M 2015-10-02T08:32:00.218Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.810 34.652 1504.3121 09:33:50.85M 2015-10-02T08:32:00.418Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.652 1504.3118 09:33:51.07M 2015-10-02T08:32:00.624Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3110 09:33:51.27M 2015-10-02T08:32:00.824Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3097 09:33:51.47M 2015-10-02T08:32:01.029Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.652 1504.3096 09:33:51.67M 2015-10-02T08:32:01.229Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.652 1504.3093 09:33:51.87M 2015-10-02T08:32:01.434Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3099 09:33:52.09M 2015-10-02T08:32:01.639Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3099 09:33:52.29M 2015-10-02T08:32:01.839Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3098 09:33:52.49M 2015-10-02T08:32:02.044Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.652 1504.3093 09:33:52.68M 2015-10-02T08:32:02.244Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.652 1504.3087 09:33:52.88M 2015-10-02T08:32:02.449Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3079 09:33:53.10M 2015-10-02T08:32:02.649Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3080 09:33:53.30M 2015-10-02T08:32:02.854Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3077 09:33:53.50M 2015-10-02T08:32:03.059Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.652 1504.3080 09:33:53.70M 2015-10-02T08:32:03.299Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3088 09:33:53.90M 2015-10-02T08:32:03.464Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.653 1504.3096 09:33:54.12M 2015-10-02T08:32:03.684Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.653 1504.3103 09:33:54.31M 2015-10-02T08:32:03.869Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3114 09:33:54.53M 2015-10-02T08:32:04.069Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.811 34.653 1504.3119 09:33:54.71M 2015-10-02T08:32:04.279Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.811 34.653 1504.3116 09:33:54.91M 2015-10-02T08:32:04.479Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3112 09:33:55.13M 2015-10-02T08:32:04.684Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3108 09:33:55.33M 2015-10-02T08:32:04.884Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3113 09:33:55.53M 2015-10-02T08:32:05.089Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.811 34.653 1504.3114 09:33:55.73M 2015-10-02T08:32:05.289Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.811 34.653 1504.3120 09:33:55.93M 2015-10-02T08:32:05.494Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.811 34.653 1504.3118 09:33:56.15M 2015-10-02T08:32:05.699Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.811 34.653 1504.3118 09:33:56.34M 2015-10-02T08:32:05.899Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.811 34.652 1504.3118 09:33:56.54M 2015-10-02T08:32:06.104Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3107 09:33:56.74M 2015-10-02T08:32:06.309Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.652 1504.3099 09:33:56.94M 2015-10-02T08:32:06.509Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.810 34.652 1504.3099 09:33:57.16M 2015-10-02T08:32:06.714Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3091 09:33:57.36M 2015-10-02T08:32:06.914Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3076 09:33:57.56M 2015-10-02T08:32:07.119Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3070 09:33:57.76M 2015-10-02T08:32:07.324Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3065 09:33:57.96M 2015-10-02T08:32:07.524Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3065 09:33:58.18M 2015-10-02T08:32:07.729Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3071 09:33:58.37M 2015-10-02T08:32:07.929Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.651 1504.3075 09:33:58.58M 2015-10-02T08:32:08.154Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.651 1504.3071 09:33:58.77M 2015-10-02T08:32:08.339Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3068 09:33:59.01M 2015-10-02T08:32:08.539Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3059 09:33:59.19M 2015-10-02T08:32:08.744Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.651 1504.3063 09:33:59.39M 2015-10-02T08:32:08.949Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3055 09:33:59.59M 2015-10-02T08:32:09.149Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3068 09:33:59.79M 2015-10-02T08:32:09.354Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.651 1504.3071 09:34:00.01M 2015-10-02T08:32:09.579Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.651 1504.3081 09:34:00.21M 2015-10-02T08:32:09.754Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3085 09:34:00.40M 2015-10-02T08:32:09.979Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3086 09:34:00.60M 2015-10-02T08:32:10.164Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.651 1504.3092 09:34:00.80M 2015-10-02T08:32:10.364Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3093 09:34:01.02M 2015-10-02T08:32:10.580Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3090 09:34:01.22M 2015-10-02T08:32:10.774Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.650 1504.3086 09:34:01.42M 2015-10-02T08:32:10.974Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3082 09:34:01.62M 2015-10-02T08:32:11.179Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.650 1504.3085 09:34:01.82M 2015-10-02T08:32:11.409Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.650 1504.3087 09:34:02.04M 2015-10-02T08:32:11.584Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.808 34.650 1504.3096 09:34:02.24M 2015-10-02T08:32:11.789Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.808 34.650 1504.3094 09:34:02.43M 2015-10-02T08:32:11.989Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.650 1504.3094 09:34:02.63M 2015-10-02T08:32:12.194Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3091 09:34:02.83M 2015-10-02T08:32:12.399Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.651 1504.3080 09:34:03.05M 2015-10-02T08:32:12.619Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3071 09:34:03.25M 2015-10-02T08:32:12.804Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3075 09:34:03.47M 2015-10-02T08:32:13.004Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3077 09:34:03.65M 2015-10-02T08:32:13.209Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3077 09:34:03.85M 2015-10-02T08:32:13.414Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3076 09:34:04.07M 2015-10-02T08:32:13.614Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.650 1504.3079 09:34:04.27M 2015-10-02T08:32:13.819Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.651 1504.3087 09:34:04.46M 2015-10-02T08:32:14.024Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3090 09:34:04.66M 2015-10-02T08:32:14.224Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3093 09:34:04.86M 2015-10-02T08:32:14.429Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.650 1504.3093 09:34:05.08M 2015-10-02T08:32:14.659Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.650 1504.3091 09:34:05.28M 2015-10-02T08:32:14.829Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3088 09:34:05.48M 2015-10-02T08:32:15.034Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.650 1504.3091 09:34:05.68M 2015-10-02T08:32:15.239Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.808 34.650 1504.3098 09:34:05.88M 2015-10-02T08:32:15.444Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.808 34.650 1504.3101 09:34:06.09M 2015-10-02T08:32:15.644Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.808 34.650 1504.3102 09:34:06.30M 2015-10-02T08:32:15.849Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.808 34.647 1504.3146 09:34:06.49M 2015-10-02T08:32:16.049Z|I-OCEAN7-304-XXXX| 28.11 14.247 41.807 34.647 1504.3142 09:34:06.69M 2015-10-02T08:32:16.259Z|I-OCEAN7-304-XXXX| 28.12 14.247 41.807 34.646 1504.3136 09:34:06.89M 2015-10-02T08:32:16.459Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.807 34.647 1504.3136 09:34:07.11M 2015-10-02T08:32:16.659Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.807 34.647 1504.3140 09:34:07.31M 2015-10-02T08:32:16.864Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.808 34.647 1504.3138 09:34:07.51M 2015-10-02T08:32:17.084Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.808 34.648 1504.3141 09:34:07.71M 2015-10-02T08:32:17.264Z|I-OCEAN7-304-XXXX| 28.12 14.247 41.808 34.648 1504.3135 09:34:07.92M 2015-10-02T08:32:17.474Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.808 34.648 1504.3119 09:34:08.12M 2015-10-02T08:32:17.674Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.807 34.647 1504.3098 09:34:08.32M 2015-10-02T08:32:17.879Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.806 34.647 1504.3087 09:34:08.52M 2015-10-02T08:32:18.079Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.647 1504.3073 09:34:08.72M 2015-10-02T08:32:18.284Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.806 34.648 1504.3057 09:34:08.92M 2015-10-02T08:32:18.489Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.806 34.648 1504.3046 09:34:09.14M 2015-10-02T08:32:18.689Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.649 1504.3032 09:34:09.34M 2015-10-02T08:32:18.894Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.649 1504.3024 09:34:09.54M 2015-10-02T08:32:19.094Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.649 1504.3022 09:34:09.74M 2015-10-02T08:32:19.299Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.650 1504.3029 09:34:09.94M 2015-10-02T08:32:19.504Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3033 09:34:10.16M 2015-10-02T08:32:19.704Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.649 1504.3022 09:34:10.35M 2015-10-02T08:32:19.909Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.649 1504.3016 09:34:10.55M 2015-10-02T08:32:20.109Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.648 1504.3005 09:34:10.75M 2015-10-02T08:32:20.314Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.647 1504.3009 09:34:10.95M 2015-10-02T08:32:20.519Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.647 1504.3022 09:34:11.17M 2015-10-02T08:32:20.739Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3044 09:34:11.37M 2015-10-02T08:32:20.924Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3040 09:34:11.57M 2015-10-02T08:32:21.129Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.648 1504.3044 09:34:11.77M 2015-10-02T08:32:21.329Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.648 1504.3058 09:34:11.97M 2015-10-02T08:32:21.549Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3059 09:34:12.18M 2015-10-02T08:32:21.739Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.806 34.648 1504.3044 09:34:12.40M 2015-10-02T08:32:21.939Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.649 1504.3047 09:34:12.58M 2015-10-02T08:32:22.145Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3044 09:34:12.78M 2015-10-02T08:32:22.345Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3032 09:34:13.00M 2015-10-02T08:32:22.550Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3029 09:34:13.20M 2015-10-02T08:32:22.750Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.650 1504.3035 09:34:13.40M 2015-10-02T08:32:22.955Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.806 34.650 1504.3032 09:34:13.60M 2015-10-02T08:32:23.155Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3032 09:34:13.80M 2015-10-02T08:32:23.359Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.807 34.651 1504.3029 09:34:14.01M 2015-10-02T08:32:23.564Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.807 34.651 1504.3032 09:34:14.22M 2015-10-02T08:32:23.764Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.650 1504.3021 09:34:14.42M 2015-10-02T08:32:23.969Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.650 1504.3022 09:34:14.61M 2015-10-02T08:32:24.169Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.650 1504.3026 09:34:14.81M 2015-10-02T08:32:24.374Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.650 1504.3033 09:34:15.03M 2015-10-02T08:32:24.580Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.650 1504.3036 09:34:15.23M 2015-10-02T08:32:24.780Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.650 1504.3037 09:34:15.43M 2015-10-02T08:32:24.985Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.651 1504.3046 09:34:15.63M 2015-10-02T08:32:25.190Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3044 09:34:15.83M 2015-10-02T08:32:25.390Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3046 09:34:16.05M 2015-10-02T08:32:25.619Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.650 1504.3052 09:34:16.25M 2015-10-02T08:32:25.800Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.650 1504.3063 09:34:16.44M 2015-10-02T08:32:26.020Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3064 09:34:16.64M 2015-10-02T08:32:26.200Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.651 1504.3070 09:34:16.86M 2015-10-02T08:32:26.405Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3074 09:34:17.06M 2015-10-02T08:32:26.610Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3079 09:34:17.26M 2015-10-02T08:32:26.810Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.652 1504.3082 09:34:17.46M 2015-10-02T08:32:27.015Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3085 09:34:17.66M 2015-10-02T08:32:27.222Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3087 09:34:17.86M 2015-10-02T08:32:27.420Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.652 1504.3087 09:34:18.07M 2015-10-02T08:32:27.625Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3079 09:34:18.27M 2015-10-02T08:32:27.830Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3083 09:34:18.47M 2015-10-02T08:32:28.025Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.651 1504.3081 09:34:18.67M 2015-10-02T08:32:28.230Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.651 1504.3071 09:34:18.87M 2015-10-02T08:32:28.435Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.651 1504.3065 09:34:19.09M 2015-10-02T08:32:28.640Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3054 09:34:19.29M 2015-10-02T08:32:28.840Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3043 09:34:19.49M 2015-10-02T08:32:29.045Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3042 09:34:19.69M 2015-10-02T08:32:29.250Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.651 1504.3047 09:34:19.89M 2015-10-02T08:32:29.455Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.807 34.650 1504.3038 09:34:20.11M 2015-10-02T08:32:29.655Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3044 09:34:20.30M 2015-10-02T08:32:29.860Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.650 1504.3038 09:34:20.50M 2015-10-02T08:32:30.060Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.806 34.649 1504.3032 09:34:20.70M 2015-10-02T08:32:30.265Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.649 1504.3026 09:34:20.90M 2015-10-02T08:32:30.485Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.650 1504.3025 09:34:21.12M 2015-10-02T08:32:30.670Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.650 1504.3027 09:34:21.34M 2015-10-02T08:32:30.875Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.649 1504.3026 09:34:21.52M 2015-10-02T08:32:31.080Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3032 09:34:21.72M 2015-10-02T08:32:31.280Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.649 1504.3030 09:34:21.92M 2015-10-02T08:32:31.480Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.806 34.649 1504.3038 09:34:22.14M 2015-10-02T08:32:31.685Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.649 1504.3046 09:34:22.33M 2015-10-02T08:32:31.890Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3044 09:34:22.53M 2015-10-02T08:32:32.090Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3041 09:34:22.73M 2015-10-02T08:32:32.295Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.648 1504.3042 09:34:22.93M 2015-10-02T08:32:32.503Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3043 09:34:23.15M 2015-10-02T08:32:32.701Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3048 09:34:23.35M 2015-10-02T08:32:32.905Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3042 09:34:23.55M 2015-10-02T08:32:33.105Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3046 09:34:23.75M 2015-10-02T08:32:33.310Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.647 1504.3051 09:34:23.94M 2015-10-02T08:32:33.515Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3042 09:34:24.17M 2015-10-02T08:32:33.715Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.648 1504.3053 09:34:24.36M 2015-10-02T08:32:33.920Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.648 1504.3055 09:34:24.56M 2015-10-02T08:32:34.120Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3055 09:34:24.76M 2015-10-02T08:32:34.325Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3066 09:34:24.96M 2015-10-02T08:32:34.525Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3068 09:34:25.18M 2015-10-02T08:32:34.730Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3064 09:34:25.38M 2015-10-02T08:32:34.950Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3069 09:34:25.57M 2015-10-02T08:32:35.135Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.807 34.648 1504.3079 09:34:25.79M 2015-10-02T08:32:35.340Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.806 34.648 1504.3075 09:34:25.97M 2015-10-02T08:32:35.545Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.806 34.648 1504.3069 09:34:26.20M 2015-10-02T08:32:35.745Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.806 34.648 1504.3064 09:34:26.39M 2015-10-02T08:32:35.950Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.806 34.648 1504.3064 09:34:26.59M 2015-10-02T08:32:36.150Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.649 1504.3060 09:34:26.79M 2015-10-02T08:32:36.355Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3059 09:34:27.01M 2015-10-02T08:32:36.555Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.649 1504.3055 09:34:27.21M 2015-10-02T08:32:36.760Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.649 1504.3051 09:34:27.41M 2015-10-02T08:32:36.965Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.649 1504.3049 09:34:27.61M 2015-10-02T08:32:37.165Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.649 1504.3052 09:34:27.81M 2015-10-02T08:32:37.370Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3055 09:34:28.03M 2015-10-02T08:32:37.575Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.804 34.647 1504.3019 09:34:28.22M 2015-10-02T08:32:37.775Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.804 34.647 1504.3019 09:34:28.42M 2015-10-02T08:32:37.975Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.803 34.646 1504.3014 09:34:28.62M 2015-10-02T08:32:38.185Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.803 34.646 1504.3010 09:34:28.82M 2015-10-02T08:32:38.385Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.803 34.646 1504.3010 09:34:29.04M 2015-10-02T08:32:38.590Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.802 34.646 1504.3013 09:34:29.24M 2015-10-02T08:32:38.795Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.802 34.645 1504.3000 09:34:29.44M 2015-10-02T08:32:38.995Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.645 1504.2994 09:34:29.64M 2015-10-02T08:32:39.195Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.646 1504.2994 09:34:29.84M 2015-10-02T08:32:39.415Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.803 34.647 1504.3002 09:34:30.06M 2015-10-02T08:32:39.600Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.803 34.647 1504.3008 09:34:30.27M 2015-10-02T08:32:39.819Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.804 34.647 1504.3010 09:34:30.45M 2015-10-02T08:32:40.010Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.804 34.646 1504.3044 09:34:30.65M 2015-10-02T08:32:40.210Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.805 34.647 1504.3057 09:34:30.85M 2015-10-02T08:32:40.415Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.805 34.647 1504.3074 09:34:31.07M 2015-10-02T08:32:40.620Z|I-OCEAN7-304-XXXX| 28.14 14.246 41.806 34.647 1504.3101 09:34:31.27M 2015-10-02T08:32:40.820Z|I-OCEAN7-304-XXXX| 28.14 14.246 41.806 34.647 1504.3094 09:34:31.47M 2015-10-02T08:32:41.025Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.807 34.648 1504.3102 09:34:31.67M 2015-10-02T08:32:41.230Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.807 34.648 1504.3092 09:34:31.87M 2015-10-02T08:32:41.430Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.807 34.649 1504.3091 09:34:32.09M 2015-10-02T08:32:41.635Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.808 34.649 1504.3090 09:34:32.28M 2015-10-02T08:32:41.835Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3085 09:34:32.48M 2015-10-02T08:32:42.035Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3076 09:34:32.68M 2015-10-02T08:32:42.259Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3065 09:34:32.88M 2015-10-02T08:32:42.445Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.650 1504.3063 09:34:33.10M 2015-10-02T08:32:42.645Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.650 1504.3060 09:34:33.30M 2015-10-02T08:32:42.850Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.650 1504.3060 09:34:33.50M 2015-10-02T08:32:43.055Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.650 1504.3059 09:34:33.69M 2015-10-02T08:32:43.262Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3062 09:34:33.90M 2015-10-02T08:32:43.461Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.649 1504.3059 09:34:34.12M 2015-10-02T08:32:43.666Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3066 09:34:34.31M 2015-10-02T08:32:43.886Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3065 09:34:34.51M 2015-10-02T08:32:44.070Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3053 09:34:34.73M 2015-10-02T08:32:44.275Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3054 09:34:34.91M 2015-10-02T08:32:44.470Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3051 09:34:35.13M 2015-10-02T08:32:44.675Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3042 09:34:35.32M 2015-10-02T08:32:44.900Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.650 1504.3035 09:34:35.53M 2015-10-02T08:32:45.085Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3038 09:34:35.72M 2015-10-02T08:32:45.285Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3040 09:34:35.92M 2015-10-02T08:32:45.490Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.650 1504.3041 09:34:36.14M 2015-10-02T08:32:45.696Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.651 1504.3044 09:34:36.34M 2015-10-02T08:32:45.896Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3051 09:34:36.54M 2015-10-02T08:32:46.101Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3049 09:34:36.74M 2015-10-02T08:32:46.303Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.652 1504.3052 09:34:36.94M 2015-10-02T08:32:46.505Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3051 09:34:37.16M 2015-10-02T08:32:46.710Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3037 09:34:37.36M 2015-10-02T08:32:46.910Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3036 09:34:37.56M 2015-10-02T08:32:47.115Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.650 1504.3048 09:34:37.76M 2015-10-02T08:32:47.316Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.650 1504.3049 09:34:37.96M 2015-10-02T08:32:47.520Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.650 1504.3057 09:34:38.17M 2015-10-02T08:32:47.726Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.650 1504.3057 09:34:38.37M 2015-10-02T08:32:47.926Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.807 34.650 1504.3051 09:34:38.57M 2015-10-02T08:32:48.131Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3044 09:34:38.77M 2015-10-02T08:32:48.351Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3049 09:34:38.97M 2015-10-02T08:32:48.536Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.806 34.649 1504.3051 09:34:39.21M 2015-10-02T08:32:48.736Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.649 1504.3051 09:34:39.39M 2015-10-02T08:32:48.946Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.806 34.649 1504.3041 09:34:39.58M 2015-10-02T08:32:49.142Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.649 1504.3032 09:34:39.79M 2015-10-02T08:32:49.346Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.805 34.649 1504.3029 09:34:40.00M 2015-10-02T08:32:49.551Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.805 34.648 1504.3029 09:34:40.20M 2015-10-02T08:32:49.756Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.805 34.648 1504.3033 09:34:40.40M 2015-10-02T08:32:49.961Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.805 34.648 1504.3035 09:34:40.60M 2015-10-02T08:32:50.161Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.804 34.647 1504.3033 09:34:40.80M 2015-10-02T08:32:50.366Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.804 34.647 1504.3035 09:34:41.02M 2015-10-02T08:32:50.571Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.804 34.647 1504.3035 09:34:41.22M 2015-10-02T08:32:50.771Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.804 34.647 1504.3037 09:34:41.42M 2015-10-02T08:32:50.971Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.804 34.646 1504.3048 09:34:41.62M 2015-10-02T08:32:51.176Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.804 34.646 1504.3055 09:34:41.81M 2015-10-02T08:32:51.381Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.804 34.646 1504.3052 09:34:42.03M 2015-10-02T08:32:51.583Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.804 34.646 1504.3051 09:34:42.23M 2015-10-02T08:32:51.786Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.804 34.646 1504.3052 09:34:42.43M 2015-10-02T08:32:51.986Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.804 34.646 1504.3057 09:34:42.63M 2015-10-02T08:32:52.191Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.804 34.645 1504.3064 09:34:42.83M 2015-10-02T08:32:52.396Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.804 34.648 1504.3005 09:34:43.05M 2015-10-02T08:32:52.596Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.805 34.649 1504.3002 09:34:43.25M 2015-10-02T08:32:52.816Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.805 34.649 1504.2997 09:34:43.45M 2015-10-02T08:32:53.001Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.804 34.649 1504.2994 09:34:43.66M 2015-10-02T08:32:53.210Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.804 34.649 1504.2992 09:34:43.85M 2015-10-02T08:32:53.406Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.649 1504.2996 09:34:44.07M 2015-10-02T08:32:53.611Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.806 34.651 1504.2998 09:34:44.26M 2015-10-02T08:32:53.816Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.806 34.651 1504.2997 09:34:44.46M 2015-10-02T08:32:54.021Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.807 34.652 1504.3002 09:34:44.66M 2015-10-02T08:32:54.223Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.806 34.651 1504.3007 09:34:44.86M 2015-10-02T08:32:54.426Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.807 34.651 1504.3011 09:34:45.08M 2015-10-02T08:32:54.626Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.808 34.652 1504.3025 09:34:45.28M 2015-10-02T08:32:54.831Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.808 34.652 1504.3038 09:34:45.48M 2015-10-02T08:32:55.059Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.652 1504.3048 09:34:45.68M 2015-10-02T08:32:55.236Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3065 09:34:45.87M 2015-10-02T08:32:55.441Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3074 09:34:46.09M 2015-10-02T08:32:55.641Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3077 09:34:46.30M 2015-10-02T08:32:55.846Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3074 09:34:46.49M 2015-10-02T08:32:56.046Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3076 09:34:46.69M 2015-10-02T08:32:56.251Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.652 1504.3079 09:34:46.89M 2015-10-02T08:32:56.451Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3075 09:34:47.11M 2015-10-02T08:32:56.656Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.651 1504.3075 09:34:47.31M 2015-10-02T08:32:56.862Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.651 1504.3088 09:34:47.51M 2015-10-02T08:32:57.066Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.651 1504.3104 09:34:47.71M 2015-10-02T08:32:57.281Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.809 34.651 1504.3104 09:34:47.91M 2015-10-02T08:32:57.471Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3108 09:34:48.14M 2015-10-02T08:32:57.671Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3115 09:34:48.32M 2015-10-02T08:32:57.876Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3112 09:34:48.52M 2015-10-02T08:32:58.076Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.810 34.651 1504.3114 09:34:48.72M 2015-10-02T08:32:58.281Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.810 34.652 1504.3110 09:34:48.92M 2015-10-02T08:32:58.486Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.811 34.652 1504.3124 09:34:49.14M 2015-10-02T08:32:58.686Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.812 34.653 1504.3143 09:34:49.34M 2015-10-02T08:32:58.891Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.812 34.653 1504.3148 09:34:49.54M 2015-10-02T08:32:59.096Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.813 34.654 1504.3158 09:34:49.74M 2015-10-02T08:32:59.296Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.813 34.654 1504.3158 09:34:49.93M 2015-10-02T08:32:59.503Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.654 1504.3167 09:34:50.15M 2015-10-02T08:32:59.702Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.814 34.654 1504.3164 09:34:50.35M 2015-10-02T08:32:59.906Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.813 34.654 1504.3156 09:34:50.55M