2015-10-02T08:30:00.023Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.804 34.648 1504.3007 09:31:50.66M 2015-10-02T08:30:00.228Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.648 1504.3011 09:31:50.86M 2015-10-02T08:30:00.428Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3018 09:31:51.08M 2015-10-02T08:30:00.633Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3022 09:31:51.28M 2015-10-02T08:30:00.833Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3026 09:31:51.47M 2015-10-02T08:30:01.038Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3027 09:31:51.67M 2015-10-02T08:30:01.238Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.648 1504.3020 09:31:51.87M 2015-10-02T08:30:01.443Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.804 34.647 1504.3019 09:31:52.09M 2015-10-02T08:30:01.659Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.647 1504.3018 09:31:52.29M 2015-10-02T08:30:01.853Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.647 1504.3024 09:31:52.49M 2015-10-02T08:30:02.059Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3033 09:31:52.69M 2015-10-02T08:30:02.258Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3037 09:31:52.89M 2015-10-02T08:30:02.459Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3044 09:31:53.11M 2015-10-02T08:30:02.664Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3048 09:31:53.31M 2015-10-02T08:30:02.864Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.804 34.647 1504.3046 09:31:53.51M 2015-10-02T08:30:03.084Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.804 34.647 1504.3043 09:31:53.70M 2015-10-02T08:30:03.269Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.804 34.647 1504.3032 09:31:53.92M 2015-10-02T08:30:03.473Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.803 34.647 1504.3014 09:31:54.12M 2015-10-02T08:30:03.678Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.804 34.647 1504.3011 09:31:54.32M 2015-10-02T08:30:03.883Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.804 34.647 1504.3018 09:31:54.52M 2015-10-02T08:30:04.083Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.803 34.647 1504.3011 09:31:54.72M 2015-10-02T08:30:04.289Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.803 34.646 1504.3015 09:31:54.92M 2015-10-02T08:30:04.489Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.803 34.646 1504.3010 09:31:55.14M 2015-10-02T08:30:04.699Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.802 34.646 1504.3007 09:31:55.34M 2015-10-02T08:30:04.900Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.803 34.646 1504.3010 09:31:55.53M 2015-10-02T08:30:05.098Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.803 34.647 1504.3010 09:31:55.73M 2015-10-02T08:30:05.303Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.803 34.647 1504.3003 09:31:55.93M 2015-10-02T08:30:05.508Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.803 34.647 1504.2998 09:31:56.15M 2015-10-02T08:30:05.708Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.808 34.652 1504.3051 09:31:56.35M 2015-10-02T08:30:05.939Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.809 34.653 1504.3064 09:31:56.55M 2015-10-02T08:30:06.114Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.650 1504.3015 09:31:56.75M 2015-10-02T08:30:06.319Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.649 1504.3005 09:31:56.95M 2015-10-02T08:30:06.523Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.803 34.647 1504.2992 09:31:57.17M 2015-10-02T08:30:06.724Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.646 1504.2979 09:31:57.37M 2015-10-02T08:30:06.924Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.802 34.647 1504.2981 09:31:57.56M 2015-10-02T08:30:07.129Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.803 34.647 1504.2988 09:31:57.76M 2015-10-02T08:30:07.334Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.648 1504.2985 09:31:57.96M 2015-10-02T08:30:07.549Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.649 1504.2986 09:31:58.18M 2015-10-02T08:30:07.734Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.804 34.649 1504.2985 09:31:58.39M 2015-10-02T08:30:07.944Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.806 34.650 1504.3002 09:31:58.58M 2015-10-02T08:30:08.144Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.650 1504.3024 09:31:58.78M 2015-10-02T08:30:08.349Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3033 09:31:59.00M 2015-10-02T08:30:08.549Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.651 1504.3042 09:31:59.20M 2015-10-02T08:30:08.754Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3036 09:31:59.40M 2015-10-02T08:30:08.959Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3075 09:31:59.59M 2015-10-02T08:30:09.154Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3076 09:31:59.79M 2015-10-02T08:30:09.364Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3074 09:32:00.01M 2015-10-02T08:30:09.564Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.653 1504.3075 09:32:00.21M 2015-10-02T08:30:09.769Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3066 09:32:00.41M 2015-10-02T08:30:09.974Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.809 34.652 1504.3065 09:32:00.61M 2015-10-02T08:30:10.179Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3064 09:32:00.81M 2015-10-02T08:30:10.374Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3073 09:32:01.03M 2015-10-02T08:30:10.579Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.651 1504.3069 09:32:01.22M 2015-10-02T08:30:10.779Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3063 09:32:01.43M 2015-10-02T08:30:10.984Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3059 09:32:01.62M 2015-10-02T08:30:11.189Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3048 09:32:01.82M 2015-10-02T08:30:11.394Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.651 1504.3040 09:32:02.04M 2015-10-02T08:30:11.599Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.807 34.651 1504.3031 09:32:02.24M 2015-10-02T08:30:11.799Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3030 09:32:02.44M 2015-10-02T08:30:12.019Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3073 09:32:02.64M 2015-10-02T08:30:12.204Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3075 09:32:02.85M 2015-10-02T08:30:12.409Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3068 09:32:03.06M 2015-10-02T08:30:12.609Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.806 34.648 1504.3076 09:32:03.26M 2015-10-02T08:30:12.814Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.807 34.649 1504.3083 09:32:03.46M 2015-10-02T08:30:13.019Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.808 34.649 1504.3088 09:32:03.65M 2015-10-02T08:30:13.219Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3099 09:32:03.85M 2015-10-02T08:30:13.419Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.649 1504.3105 09:32:04.07M 2015-10-02T08:30:13.624Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.649 1504.3099 09:32:04.27M 2015-10-02T08:30:13.829Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.648 1504.3094 09:32:04.47M 2015-10-02T08:30:14.034Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.649 1504.3097 09:32:04.67M 2015-10-02T08:30:14.234Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3101 09:32:04.87M 2015-10-02T08:30:14.439Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3094 09:32:05.08M 2015-10-02T08:30:14.639Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3098 09:32:05.28M 2015-10-02T08:30:14.844Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.808 34.650 1504.3098 09:32:05.48M 2015-10-02T08:30:15.049Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.650 1504.3097 09:32:05.69M 2015-10-02T08:30:15.249Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3093 09:32:05.88M 2015-10-02T08:30:15.449Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.650 1504.3112 09:32:06.10M 2015-10-02T08:30:15.659Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.650 1504.3105 09:32:06.30M 2015-10-02T08:30:15.859Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3092 09:32:06.50M 2015-10-02T08:30:16.064Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3098 09:32:06.70M 2015-10-02T08:30:16.264Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3101 09:32:06.90M 2015-10-02T08:30:16.484Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.649 1504.3096 09:32:07.12M 2015-10-02T08:30:16.674Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.649 1504.3102 09:32:07.33M 2015-10-02T08:30:16.874Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3091 09:32:07.52M 2015-10-02T08:30:17.074Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.649 1504.3083 09:32:07.71M 2015-10-02T08:30:17.279Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.649 1504.3082 09:32:07.91M 2015-10-02T08:30:17.484Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.650 1504.3079 09:32:08.13M 2015-10-02T08:30:17.684Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.649 1504.3066 09:32:08.33M 2015-10-02T08:30:17.889Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.649 1504.3062 09:32:08.53M 2015-10-02T08:30:18.099Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3059 09:32:08.73M 2015-10-02T08:30:18.294Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3058 09:32:08.93M 2015-10-02T08:30:18.499Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.649 1504.3048 09:32:09.15M 2015-10-02T08:30:18.699Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3044 09:32:09.34M 2015-10-02T08:30:18.904Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.805 34.647 1504.3036 09:32:09.54M 2015-10-02T08:30:19.109Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.805 34.648 1504.3026 09:32:09.74M 2015-10-02T08:30:19.309Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.805 34.648 1504.3019 09:32:09.94M 2015-10-02T08:30:19.531Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.805 34.648 1504.3015 09:32:10.16M 2015-10-02T08:30:19.719Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.807 34.650 1504.3046 09:32:10.36M 2015-10-02T08:30:19.919Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3053 09:32:10.56M 2015-10-02T08:30:20.124Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.652 1504.3057 09:32:10.76M 2015-10-02T08:30:20.329Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.653 1504.3062 09:32:10.96M 2015-10-02T08:30:20.529Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3081 09:32:11.18M 2015-10-02T08:30:20.734Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.655 1504.3098 09:32:11.37M 2015-10-02T08:30:20.954Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3075 09:32:11.58M 2015-10-02T08:30:21.139Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3054 09:32:11.79M 2015-10-02T08:30:21.344Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.808 34.652 1504.3043 09:32:11.97M 2015-10-02T08:30:21.544Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.807 34.651 1504.3042 09:32:12.19M 2015-10-02T08:30:21.749Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.807 34.651 1504.3031 09:32:12.39M 2015-10-02T08:30:21.949Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.807 34.650 1504.3031 09:32:12.59M 2015-10-02T08:30:22.149Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.649 1504.3031 09:32:12.79M 2015-10-02T08:30:22.354Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3027 09:32:13.00M 2015-10-02T08:30:22.554Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3032 09:32:13.20M 2015-10-02T08:30:22.759Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3030 09:32:13.40M 2015-10-02T08:30:22.964Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.648 1504.3038 09:32:13.60M 2015-10-02T08:30:23.164Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.648 1504.3046 09:32:13.80M 2015-10-02T08:30:23.375Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.648 1504.3058 09:32:14.02M 2015-10-02T08:30:23.574Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3059 09:32:14.22M 2015-10-02T08:30:23.780Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3063 09:32:14.42M 2015-10-02T08:30:23.979Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3055 09:32:14.62M 2015-10-02T08:30:24.179Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.805 34.647 1504.3068 09:32:14.82M 2015-10-02T08:30:24.384Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.805 34.647 1504.3076 09:32:15.03M 2015-10-02T08:30:24.589Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.805 34.647 1504.3076 09:32:15.23M 2015-10-02T08:30:24.794Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.805 34.646 1504.3074 09:32:15.43M 2015-10-02T08:30:24.999Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.805 34.646 1504.3073 09:32:15.63M 2015-10-02T08:30:25.199Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.805 34.646 1504.3077 09:32:15.83M 2015-10-02T08:30:25.419Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.805 34.647 1504.3071 09:32:16.05M 2015-10-02T08:30:25.604Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.806 34.647 1504.3076 09:32:16.27M 2015-10-02T08:30:25.809Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.807 34.651 1504.3021 09:32:16.45M 2015-10-02T08:30:26.009Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.651 1504.3011 09:32:16.65M 2015-10-02T08:30:26.214Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.806 34.651 1504.3002 09:32:16.85M 2015-10-02T08:30:26.419Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.806 34.651 1504.2997 09:32:17.07M 2015-10-02T08:30:26.619Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.806 34.651 1504.2999 09:32:17.27M 2015-10-02T08:30:26.824Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.806 34.650 1504.2999 09:32:17.46M 2015-10-02T08:30:27.024Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.806 34.651 1504.3002 09:32:17.66M 2015-10-02T08:30:27.224Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.806 34.651 1504.2983 09:32:17.86M 2015-10-02T08:30:27.434Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.806 34.651 1504.2985 09:32:18.08M 2015-10-02T08:30:27.635Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.806 34.651 1504.2992 09:32:18.28M 2015-10-02T08:30:27.835Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.807 34.652 1504.2997 09:32:18.48M 2015-10-02T08:30:28.040Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.807 34.652 1504.3000 09:32:18.68M 2015-10-02T08:30:28.245Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.807 34.652 1504.3007 09:32:18.88M 2015-10-02T08:30:28.445Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.806 34.651 1504.3003 09:32:19.09M 2015-10-02T08:30:28.649Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.806 34.651 1504.2998 09:32:19.29M 2015-10-02T08:30:28.854Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.806 34.650 1504.2992 09:32:19.49M 2015-10-02T08:30:29.054Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.806 34.650 1504.2998 09:32:19.69M 2015-10-02T08:30:29.260Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.806 34.650 1504.2994 09:32:19.89M 2015-10-02T08:30:29.460Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.805 34.650 1504.2988 09:32:20.11M 2015-10-02T08:30:29.665Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.806 34.651 1504.2991 09:32:20.31M 2015-10-02T08:30:29.885Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.806 34.651 1504.2997 09:32:20.51M 2015-10-02T08:30:30.075Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.806 34.651 1504.2996 09:32:20.72M 2015-10-02T08:30:30.275Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.806 34.651 1504.3013 09:32:20.91M 2015-10-02T08:30:30.480Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.651 1504.3010 09:32:21.13M 2015-10-02T08:30:30.680Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.651 1504.3011 09:32:21.32M 2015-10-02T08:30:30.885Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.650 1504.3005 09:32:21.52M 2015-10-02T08:30:31.085Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.806 34.650 1504.3000 09:32:21.72M 2015-10-02T08:30:31.290Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3047 09:32:21.92M 2015-10-02T08:30:31.490Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.648 1504.3048 09:32:22.14M 2015-10-02T08:30:31.695Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3031 09:32:22.34M 2015-10-02T08:30:31.900Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3027 09:32:22.54M 2015-10-02T08:30:32.101Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.649 1504.3018 09:32:22.74M 2015-10-02T08:30:32.305Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.805 34.649 1504.3010 09:32:22.94M 2015-10-02T08:30:32.510Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3010 09:32:23.15M 2015-10-02T08:30:32.710Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.649 1504.2999 09:32:23.35M 2015-10-02T08:30:32.915Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.649 1504.2994 09:32:23.55M 2015-10-02T08:30:33.115Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.804 34.649 1504.2990 09:32:23.75M 2015-10-02T08:30:33.320Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.804 34.649 1504.2992 09:32:23.95M 2015-10-02T08:30:33.520Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.805 34.649 1504.2992 09:32:24.17M 2015-10-02T08:30:33.725Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.805 34.649 1504.2992 09:32:24.37M 2015-10-02T08:30:33.930Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.805 34.649 1504.2992 09:32:24.57M 2015-10-02T08:30:34.135Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.804 34.649 1504.2997 09:32:24.77M 2015-10-02T08:30:34.351Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.804 34.649 1504.2997 09:32:24.97M 2015-10-02T08:30:34.535Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.804 34.649 1504.2997 09:32:25.20M 2015-10-02T08:30:34.740Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.649 1504.3007 09:32:25.38M 2015-10-02T08:30:34.940Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.649 1504.3008 09:32:25.58M 2015-10-02T08:30:35.145Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3014 09:32:25.78M 2015-10-02T08:30:35.350Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3019 09:32:26.00M 2015-10-02T08:30:35.555Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3029 09:32:26.20M 2015-10-02T08:30:35.760Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3043 09:32:26.40M 2015-10-02T08:30:35.960Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3032 09:32:26.60M 2015-10-02T08:30:36.160Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3027 09:32:26.80M 2015-10-02T08:30:36.365Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.804 34.648 1504.3016 09:32:27.02M 2015-10-02T08:30:36.570Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3020 09:32:27.21M 2015-10-02T08:30:36.770Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3020 09:32:27.41M 2015-10-02T08:30:36.975Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.649 1504.3026 09:32:27.61M 2015-10-02T08:30:37.180Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.649 1504.3021 09:32:27.81M 2015-10-02T08:30:37.382Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.806 34.650 1504.3020 09:32:28.03M 2015-10-02T08:30:37.585Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3029 09:32:28.23M 2015-10-02T08:30:37.785Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3048 09:32:28.43M 2015-10-02T08:30:37.990Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3051 09:32:28.63M 2015-10-02T08:30:38.195Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.649 1504.3057 09:32:28.83M 2015-10-02T08:30:38.395Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3064 09:32:29.05M 2015-10-02T08:30:38.600Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3070 09:32:29.25M 2015-10-02T08:30:38.822Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3066 09:32:29.44M 2015-10-02T08:30:39.005Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3070 09:32:29.66M 2015-10-02T08:30:39.210Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.807 34.649 1504.3081 09:32:29.84M 2015-10-02T08:30:39.410Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.808 34.649 1504.3092 09:32:30.06M 2015-10-02T08:30:39.610Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.807 34.649 1504.3086 09:32:30.26M 2015-10-02T08:30:39.815Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.807 34.648 1504.3080 09:32:30.46M 2015-10-02T08:30:40.022Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3060 09:32:30.65M 2015-10-02T08:30:40.225Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3055 09:32:30.85M 2015-10-02T08:30:40.425Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3054 09:32:31.08M 2015-10-02T08:30:40.630Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.804 34.647 1504.3046 09:32:31.28M 2015-10-02T08:30:40.835Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.804 34.647 1504.3032 09:32:31.47M 2015-10-02T08:30:41.035Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.804 34.647 1504.3027 09:32:31.67M 2015-10-02T08:30:41.235Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3024 09:32:31.87M 2015-10-02T08:30:41.440Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3018 09:32:32.09M 2015-10-02T08:30:41.645Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.804 34.648 1504.3007 09:32:32.29M 2015-10-02T08:30:41.845Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.804 34.648 1504.2996 09:32:32.49M 2015-10-02T08:30:42.045Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.803 34.647 1504.2997 09:32:32.69M 2015-10-02T08:30:42.250Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.803 34.648 1504.2994 09:32:32.88M 2015-10-02T08:30:42.455Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.803 34.648 1504.2999 09:32:33.10M 2015-10-02T08:30:42.655Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.803 34.647 1504.3002 09:32:33.31M 2015-10-02T08:30:42.861Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.803 34.647 1504.3003 09:32:33.50M 2015-10-02T08:30:43.065Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.648 1504.3016 09:32:33.70M 2015-10-02T08:30:43.285Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.804 34.648 1504.3008 09:32:33.90M 2015-10-02T08:30:43.470Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.804 34.648 1504.3009 09:32:34.14M 2015-10-02T08:30:43.675Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.804 34.648 1504.3010 09:32:34.32M 2015-10-02T08:30:43.875Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.804 34.648 1504.3011 09:32:34.52M 2015-10-02T08:30:44.080Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.804 34.648 1504.3007 09:32:34.72M 2015-10-02T08:30:44.285Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.803 34.647 1504.3000 09:32:34.92M 2015-10-02T08:30:44.485Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.803 34.647 1504.3005 09:32:35.14M 2015-10-02T08:30:44.690Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.804 34.647 1504.3016 09:32:35.33M 2015-10-02T08:30:44.890Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.804 34.647 1504.3027 09:32:35.53M 2015-10-02T08:30:45.095Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3040 09:32:35.73M 2015-10-02T08:30:45.300Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.804 34.647 1504.3041 09:32:35.93M 2015-10-02T08:30:45.501Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3047 09:32:36.15M 2015-10-02T08:30:45.705Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.805 34.647 1504.3042 09:32:36.35M 2015-10-02T08:30:45.910Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3048 09:32:36.55M 2015-10-02T08:30:46.110Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.647 1504.3046 09:32:36.75M 2015-10-02T08:30:46.315Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.647 1504.3048 09:32:36.95M 2015-10-02T08:30:46.515Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.647 1504.3044 09:32:37.17M 2015-10-02T08:30:46.720Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.647 1504.3046 09:32:37.36M 2015-10-02T08:30:46.920Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.805 34.647 1504.3044 09:32:37.56M 2015-10-02T08:30:47.125Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.648 1504.3054 09:32:37.76M 2015-10-02T08:30:47.330Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.648 1504.3052 09:32:37.96M 2015-10-02T08:30:47.531Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.649 1504.3051 09:32:38.18M 2015-10-02T08:30:47.751Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3041 09:32:38.38M 2015-10-02T08:30:47.942Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3033 09:32:38.59M 2015-10-02T08:30:48.141Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3027 09:32:38.78M 2015-10-02T08:30:48.345Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3021 09:32:39.98M 2015-10-02T08:30:48.545Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3016 09:32:39.19M 2015-10-02T08:30:48.750Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3018 09:32:39.39M 2015-10-02T08:30:48.979Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.649 1504.3018 09:32:39.59M 2015-10-02T08:30:49.155Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.806 34.649 1504.3026 09:32:39.79M 2015-10-02T08:30:49.360Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3025 09:32:40.01M 2015-10-02T08:30:49.565Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.649 1504.3019 09:32:40.21M 2015-10-02T08:30:49.765Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3026 09:32:40.41M 2015-10-02T08:30:49.966Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.806 34.650 1504.3018 09:32:40.61M 2015-10-02T08:30:50.170Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.806 34.649 1504.3020 09:32:40.81M 2015-10-02T08:30:50.376Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.805 34.649 1504.3027 09:32:41.02M 2015-10-02T08:30:50.575Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.648 1504.3041 09:32:41.23M 2015-10-02T08:30:50.780Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.648 1504.3048 09:32:41.42M 2015-10-02T08:30:50.986Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3051 09:32:41.62M 2015-10-02T08:30:51.185Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.649 1504.3052 09:32:41.82M 2015-10-02T08:30:51.391Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.649 1504.3053 09:32:42.04M 2015-10-02T08:30:51.591Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3046 09:32:42.24M 2015-10-02T08:30:51.795Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3048 09:32:42.44M 2015-10-02T08:30:52.001Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3048 09:32:42.64M 2015-10-02T08:30:52.221Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.650 1504.3049 09:32:42.84M 2015-10-02T08:30:52.406Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.651 1504.3048 09:32:43.07M 2015-10-02T08:30:52.606Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.650 1504.3058 09:32:43.25M 2015-10-02T08:30:52.811Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.652 1504.3031 09:32:43.45M 2015-10-02T08:30:53.016Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.653 1504.3031 09:32:43.65M 2015-10-02T08:30:53.216Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.809 34.653 1504.3035 09:32:43.85M 2015-10-02T08:30:53.421Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.809 34.653 1504.3048 09:32:44.07M 2015-10-02T08:30:53.625Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.809 34.653 1504.3049 09:32:44.27M 2015-10-02T08:30:53.822Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.809 34.653 1504.3052 09:32:44.47M 2015-10-02T08:30:54.059Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.809 34.653 1504.3053 09:32:44.66M 2015-10-02T08:30:54.231Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3049 09:32:44.87M 2015-10-02T08:30:54.436Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.653 1504.3055 09:32:45.08M 2015-10-02T08:30:54.641Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3065 09:32:45.29M 2015-10-02T08:30:54.841Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.810 34.653 1504.3070 09:32:45.48M 2015-10-02T08:30:55.046Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.810 34.654 1504.3077 09:32:45.68M 2015-10-02T08:30:55.246Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.810 34.654 1504.3074 09:32:45.88M 2015-10-02T08:30:55.451Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.810 34.654 1504.3073 09:32:46.10M 2015-10-02T08:30:55.651Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.811 34.655 1504.3077 09:32:46.30M 2015-10-02T08:30:55.856Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.811 34.655 1504.3076 09:32:46.50M 2015-10-02T08:30:56.061Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3075 09:32:46.70M 2015-10-02T08:30:56.266Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.811 34.654 1504.3082 09:32:46.90M 2015-10-02T08:30:56.466Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.811 34.654 1504.3097 09:32:47.12M 2015-10-02T08:30:56.686Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.811 34.655 1504.3079 09:32:47.31M 2015-10-02T08:30:56.871Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.810 34.651 1504.3141 09:32:47.53M 2015-10-02T08:30:57.076Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.810 34.651 1504.3141 09:32:47.71M 2015-10-02T08:30:57.276Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.810 34.650 1504.3141 09:32:47.91M 2015-10-02T08:30:57.481Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.810 34.651 1504.3148 09:32:48.13M 2015-10-02T08:30:57.686Z|I-OCEAN7-304-XXXX| 28.15 14.246 41.810 34.650 1504.3142 09:32:48.33M 2015-10-02T08:30:57.886Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.649 1504.3136 09:32:48.53M 2015-10-02T08:30:58.091Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.650 1504.3146 09:32:48.73M 2015-10-02T08:30:58.291Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.806 34.647 1504.3123 09:32:48.93M 2015-10-02T08:30:58.491Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.805 34.646 1504.3105 09:32:49.15M 2015-10-02T08:30:58.696Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.805 34.646 1504.3093 09:32:49.34M 2015-10-02T08:30:58.902Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.804 34.645 1504.3076 09:32:49.54M 2015-10-02T08:30:59.140Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.803 34.645 1504.3051 09:32:49.74M 2015-10-02T08:30:59.306Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.803 34.645 1504.3038 09:32:49.94M 2015-10-02T08:30:59.511Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.802 34.645 1504.3026 09:32:50.16M 2015-10-02T08:30:59.716Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.802 34.645 1504.3009 09:32:50.36M 2015-10-02T08:30:59.916Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.802 34.645 1504.3000 09:32:50.56M