2015-10-02T08:28:00.008Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.815 34.657 1504.3157 09:29:50.64M 2015-10-02T08:28:00.208Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.650 1504.3076 09:29:50.84M 2015-10-02T08:28:00.413Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3069 09:29:51.05M 2015-10-02T08:28:00.613Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3073 09:29:51.25M 2015-10-02T08:28:00.818Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3077 09:29:51.45M 2015-10-02T08:28:01.018Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3083 09:29:51.65M 2015-10-02T08:28:01.223Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3087 09:29:51.85M 2015-10-02T08:28:01.428Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3091 09:29:52.07M 2015-10-02T08:28:01.628Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3087 09:29:52.27M 2015-10-02T08:28:01.833Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.809 34.651 1504.3097 09:29:52.47M 2015-10-02T08:28:02.059Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3101 09:29:52.67M 2015-10-02T08:28:02.238Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3093 09:29:52.87M 2015-10-02T08:28:02.458Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3092 09:29:53.08M 2015-10-02T08:28:02.643Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3090 09:29:53.30M 2015-10-02T08:28:02.848Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3092 09:29:53.48M 2015-10-02T08:28:03.053Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3088 09:29:53.68M 2015-10-02T08:28:03.253Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3094 09:29:53.88M 2015-10-02T08:28:03.458Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3092 09:29:54.10M 2015-10-02T08:28:03.658Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.807 34.649 1504.3087 09:29:54.30M 2015-10-02T08:28:03.863Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3101 09:29:54.50M 2015-10-02T08:28:04.068Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.809 34.650 1504.3114 09:29:54.70M 2015-10-02T08:28:04.268Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.809 34.650 1504.3126 09:29:54.90M 2015-10-02T08:28:04.473Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.810 34.651 1504.3131 09:29:55.12M 2015-10-02T08:28:04.673Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.810 34.651 1504.3135 09:29:55.31M 2015-10-02T08:28:04.878Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.809 34.650 1504.3129 09:29:55.51M 2015-10-02T08:28:05.083Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.650 1504.3127 09:29:55.71M 2015-10-02T08:28:05.283Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3120 09:29:55.91M 2015-10-02T08:28:05.488Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3112 09:29:56.13M 2015-10-02T08:28:05.693Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3112 09:29:56.33M 2015-10-02T08:28:05.899Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3108 09:29:56.53M 2015-10-02T08:28:06.098Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3099 09:29:56.73M 2015-10-02T08:28:06.298Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.807 34.649 1504.3093 09:29:56.93M 2015-10-02T08:28:06.503Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.807 34.649 1504.3087 09:29:57.15M 2015-10-02T08:28:06.703Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.807 34.649 1504.3083 09:29:57.34M 2015-10-02T08:28:06.923Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3081 09:29:57.54M 2015-10-02T08:28:07.113Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3081 09:29:57.76M 2015-10-02T08:28:07.318Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.806 34.648 1504.3080 09:29:57.94M 2015-10-02T08:28:07.518Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.648 1504.3080 09:29:58.16M 2015-10-02T08:28:07.718Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.648 1504.3091 09:29:58.36M 2015-10-02T08:28:07.923Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.648 1504.3102 09:29:58.56M 2015-10-02T08:28:08.129Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.807 34.648 1504.3120 09:29:58.76M 2015-10-02T08:28:08.329Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.808 34.649 1504.3123 09:29:58.96M 2015-10-02T08:28:08.534Z|I-OCEAN7-304-XXXX| 28.14 14.246 41.808 34.649 1504.3127 09:29:59.17M 2015-10-02T08:28:08.739Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.809 34.649 1504.3136 09:29:59.37M 2015-10-02T08:28:08.938Z|I-OCEAN7-304-XXXX| 28.14 14.247 41.808 34.648 1504.3138 09:29:59.57M 2015-10-02T08:28:09.143Z|I-OCEAN7-304-XXXX| 28.14 14.247 41.808 34.648 1504.3143 09:29:59.77M 2015-10-02T08:28:09.344Z|I-OCEAN7-304-XXXX| 28.15 14.247 41.808 34.647 1504.3146 09:29:59.97M 2015-10-02T08:28:09.549Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.807 34.647 1504.3141 09:30:00.19M 2015-10-02T08:28:09.749Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.807 34.646 1504.3134 09:30:00.39M 2015-10-02T08:28:09.954Z|I-OCEAN7-304-XXXX| 28.13 14.247 41.806 34.645 1504.3121 09:30:00.59M 2015-10-02T08:28:10.158Z|I-OCEAN7-304-XXXX| 28.11 14.247 41.805 34.645 1504.3096 09:30:00.79M 2015-10-02T08:28:10.358Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.804 34.645 1504.3082 09:30:01.01M 2015-10-02T08:28:10.563Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.804 34.644 1504.3081 09:30:01.20M 2015-10-02T08:28:10.769Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.803 34.644 1504.3069 09:30:01.40M 2015-10-02T08:28:10.969Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.803 34.645 1504.3060 09:30:01.60M 2015-10-02T08:28:11.174Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.803 34.645 1504.3060 09:30:01.80M 2015-10-02T08:28:11.394Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.803 34.645 1504.3065 09:30:02.02M 2015-10-02T08:28:11.574Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.803 34.645 1504.3053 09:30:02.24M 2015-10-02T08:28:11.784Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.802 34.644 1504.3032 09:30:02.41M 2015-10-02T08:28:11.984Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.802 34.644 1504.3018 09:30:02.62M 2015-10-02T08:28:12.189Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.801 34.644 1504.3014 09:30:02.82M 2015-10-02T08:28:12.389Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.801 34.644 1504.3015 09:30:03.04M 2015-10-02T08:28:12.594Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.802 34.644 1504.3031 09:30:03.24M 2015-10-02T08:28:12.819Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.803 34.645 1504.3049 09:30:03.43M 2015-10-02T08:28:12.999Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.805 34.647 1504.3075 09:30:03.63M 2015-10-02T08:28:13.204Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3110 09:30:03.83M 2015-10-02T08:28:13.404Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.650 1504.3125 09:30:04.05M 2015-10-02T08:28:13.609Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.651 1504.3137 09:30:04.25M 2015-10-02T08:28:13.809Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.811 34.652 1504.3142 09:30:04.45M 2015-10-02T08:28:14.014Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.812 34.653 1504.3151 09:30:04.65M 2015-10-02T08:28:14.219Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3146 09:30:04.85M 2015-10-02T08:28:14.419Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.812 34.653 1504.3132 09:30:05.06M 2015-10-02T08:28:14.624Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.811 34.653 1504.3124 09:30:05.26M 2015-10-02T08:28:14.824Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3105 09:30:05.46M 2015-10-02T08:28:15.034Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3101 09:30:05.66M 2015-10-02T08:28:15.259Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3090 09:30:05.86M 2015-10-02T08:28:15.434Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3087 09:30:06.08M 2015-10-02T08:28:15.639Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.651 1504.3087 09:30:06.28M 2015-10-02T08:28:15.859Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3080 09:30:06.48M 2015-10-02T08:28:16.044Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3075 09:30:06.69M 2015-10-02T08:28:16.249Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.651 1504.3059 09:30:06.87M 2015-10-02T08:28:16.449Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.651 1504.3062 09:30:07.09M 2015-10-02T08:28:16.654Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3059 09:30:07.29M 2015-10-02T08:28:16.854Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3062 09:30:07.49M 2015-10-02T08:28:17.059Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3065 09:30:07.69M 2015-10-02T08:28:17.264Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3069 09:30:07.89M 2015-10-02T08:28:17.499Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3075 09:30:08.11M 2015-10-02T08:28:17.669Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3085 09:30:08.31M 2015-10-02T08:28:17.869Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3102 09:30:08.51M 2015-10-02T08:28:18.074Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3099 09:30:08.71M 2015-10-02T08:28:18.299Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3098 09:30:08.90M 2015-10-02T08:28:18.484Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.810 34.652 1504.3092 09:30:09.12M 2015-10-02T08:28:18.684Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.810 34.653 1504.3082 09:30:09.32M 2015-10-02T08:28:18.884Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.810 34.653 1504.3080 09:30:09.52M 2015-10-02T08:28:19.089Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.810 34.653 1504.3079 09:30:09.72M 2015-10-02T08:28:19.294Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.810 34.652 1504.3083 09:30:09.92M 2015-10-02T08:28:19.499Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.652 1504.3087 09:30:10.14M 2015-10-02T08:28:19.699Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3092 09:30:10.34M 2015-10-02T08:28:19.904Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3096 09:30:10.54M 2015-10-02T08:28:20.109Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.653 1504.3099 09:30:10.74M 2015-10-02T08:28:20.329Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.811 34.654 1504.3104 09:30:10.94M 2015-10-02T08:28:20.509Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3068 09:30:11.17M 2015-10-02T08:28:20.714Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.650 1504.3065 09:30:11.35M 2015-10-02T08:28:20.914Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3060 09:30:11.55M 2015-10-02T08:28:21.119Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3059 09:30:11.75M 2015-10-02T08:28:21.324Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.651 1504.3059 09:30:11.95M 2015-10-02T08:28:21.529Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.651 1504.3055 09:30:12.17M 2015-10-02T08:28:21.729Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3048 09:30:12.37M 2015-10-02T08:28:21.934Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3037 09:30:12.57M 2015-10-02T08:28:22.134Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3037 09:30:12.77M 2015-10-02T08:28:22.334Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.649 1504.3032 09:30:12.97M 2015-10-02T08:28:22.539Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.649 1504.3036 09:30:13.18M 2015-10-02T08:28:22.744Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.650 1504.3029 09:30:13.38M 2015-10-02T08:28:22.944Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.650 1504.3026 09:30:13.58M 2015-10-02T08:28:23.154Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.650 1504.3026 09:30:13.78M 2015-10-02T08:28:23.354Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3025 09:30:14.00M 2015-10-02T08:28:23.559Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.806 34.650 1504.3020 09:30:14.20M 2015-10-02T08:28:23.759Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.806 34.650 1504.3010 09:30:14.40M 2015-10-02T08:28:23.964Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.805 34.650 1504.3008 09:30:14.60M 2015-10-02T08:28:24.169Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.805 34.649 1504.3015 09:30:14.80M 2015-10-02T08:28:24.379Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.809 34.653 1504.3053 09:30:15.02M 2015-10-02T08:28:24.569Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.806 34.650 1504.3027 09:30:15.22M 2015-10-02T08:28:24.789Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.805 34.649 1504.3019 09:30:15.41M 2015-10-02T08:28:24.979Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.804 34.648 1504.3004 09:30:15.63M 2015-10-02T08:28:25.179Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.803 34.648 1504.2998 09:30:15.81M 2015-10-02T08:28:25.384Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.803 34.647 1504.2992 09:30:16.03M 2015-10-02T08:28:25.584Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.802 34.647 1504.2983 09:30:16.23M 2015-10-02T08:28:25.789Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.802 34.646 1504.2985 09:30:16.43M 2015-10-02T08:28:25.989Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.801 34.645 1504.2977 09:30:16.63M 2015-10-02T08:28:26.194Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.802 34.646 1504.2987 09:30:16.82M 2015-10-02T08:28:26.399Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.802 34.646 1504.2988 09:30:17.04M 2015-10-02T08:28:26.599Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.802 34.646 1504.2992 09:30:17.24M 2015-10-02T08:28:26.804Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.646 1504.2991 09:30:17.44M 2015-10-02T08:28:27.009Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.646 1504.3000 09:30:17.64M 2015-10-02T08:28:27.209Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.803 34.647 1504.3005 09:30:17.84M 2015-10-02T08:28:27.414Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.803 34.647 1504.3009 09:30:18.06M 2015-10-02T08:28:27.614Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.804 34.647 1504.3013 09:30:18.26M 2015-10-02T08:28:27.819Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.804 34.647 1504.3019 09:30:18.46M 2015-10-02T08:28:28.024Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.649 1504.3032 09:30:18.66M 2015-10-02T08:28:28.224Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.649 1504.3038 09:30:18.86M 2015-10-02T08:28:28.429Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3041 09:30:19.07M 2015-10-02T08:28:28.634Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3043 09:30:19.27M 2015-10-02T08:28:28.834Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3040 09:30:19.47M 2015-10-02T08:28:29.039Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3041 09:30:19.67M 2015-10-02T08:28:29.259Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.650 1504.3049 09:30:19.87M 2015-10-02T08:28:29.444Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3053 09:30:20.11M 2015-10-02T08:28:29.649Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3062 09:30:20.29M 2015-10-02T08:28:29.849Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.807 34.652 1504.3019 09:30:20.49M 2015-10-02T08:28:30.054Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.807 34.652 1504.3013 09:30:20.69M 2015-10-02T08:28:30.254Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.807 34.652 1504.3004 09:30:20.89M 2015-10-02T08:28:30.462Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.807 34.652 1504.3008 09:30:21.10M 2015-10-02T08:28:30.663Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.808 34.653 1504.3013 09:30:21.30M 2015-10-02T08:28:30.864Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.808 34.653 1504.3008 09:30:21.50M 2015-10-02T08:28:31.159Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.807 34.653 1504.2999 09:30:21.70M 2015-10-02T08:28:31.299Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.807 34.653 1504.3000 09:30:22.01M 2015-10-02T08:28:31.539Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.807 34.652 1504.3013 09:30:22.14M 2015-10-02T08:28:31.709Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.808 34.652 1504.3031 09:30:22.34M 2015-10-02T08:28:31.909Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.808 34.652 1504.3038 09:30:22.55M 2015-10-02T08:28:32.109Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3055 09:30:22.74M 2015-10-02T08:28:32.315Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.652 1504.3066 09:30:22.94M 2015-10-02T08:28:32.515Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.652 1504.3074 09:30:23.16M 2015-10-02T08:28:32.719Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.652 1504.3087 09:30:23.36M 2015-10-02T08:28:32.925Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.810 34.652 1504.3104 09:30:23.56M 2015-10-02T08:28:33.130Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3103 09:30:23.76M 2015-10-02T08:28:33.330Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3103 09:30:23.96M 2015-10-02T08:28:33.530Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.650 1504.3101 09:30:24.17M 2015-10-02T08:28:33.755Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.650 1504.3098 09:30:24.37M 2015-10-02T08:28:33.940Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.649 1504.3096 09:30:24.59M 2015-10-02T08:28:34.145Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.650 1504.3099 09:30:24.77M 2015-10-02T08:28:34.345Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3104 09:30:24.97M 2015-10-02T08:28:34.550Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.651 1504.3079 09:30:25.19M 2015-10-02T08:28:34.750Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3079 09:30:25.39M 2015-10-02T08:28:34.955Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3076 09:30:25.59M 2015-10-02T08:28:35.155Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3071 09:30:25.79M 2015-10-02T08:28:35.360Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3070 09:30:26.00M 2015-10-02T08:28:35.565Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3063 09:30:26.20M 2015-10-02T08:28:35.765Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3064 09:30:26.40M 2015-10-02T08:28:35.970Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3065 09:30:26.60M 2015-10-02T08:28:36.170Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.651 1504.3064 09:30:26.80M 2015-10-02T08:28:36.375Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.808 34.651 1504.3071 09:30:27.02M 2015-10-02T08:28:36.580Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.809 34.652 1504.3080 09:30:27.22M 2015-10-02T08:28:36.785Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.808 34.651 1504.3076 09:30:27.42M 2015-10-02T08:28:36.985Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.808 34.651 1504.3070 09:30:27.62M 2015-10-02T08:28:37.190Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.807 34.650 1504.3053 09:30:27.82M 2015-10-02T08:28:37.390Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3042 09:30:28.04M 2015-10-02T08:28:37.590Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3044 09:30:28.24M 2015-10-02T08:28:37.795Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3042 09:30:28.43M 2015-10-02T08:28:38.000Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.805 34.648 1504.3052 09:30:28.63M 2015-10-02T08:28:38.221Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.649 1504.3053 09:30:28.83M 2015-10-02T08:28:38.405Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.807 34.649 1504.3060 09:30:29.07M 2015-10-02T08:28:38.605Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.647 1504.3044 09:30:29.25M 2015-10-02T08:28:38.810Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3040 09:30:29.45M 2015-10-02T08:28:39.015Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3040 09:30:29.65M 2015-10-02T08:28:39.215Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.647 1504.3042 09:30:29.85M 2015-10-02T08:28:39.421Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.647 1504.3040 09:30:30.06M 2015-10-02T08:28:39.625Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.648 1504.3040 09:30:30.26M 2015-10-02T08:28:39.825Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.805 34.647 1504.3042 09:30:30.46M 2015-10-02T08:28:40.030Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.805 34.648 1504.3053 09:30:30.66M 2015-10-02T08:28:40.230Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3055 09:30:30.86M 2015-10-02T08:28:40.435Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3058 09:30:31.08M 2015-10-02T08:28:40.635Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3062 09:30:31.28M 2015-10-02T08:28:40.845Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3066 09:30:31.48M 2015-10-02T08:28:41.045Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.650 1504.3070 09:30:31.68M 2015-10-02T08:28:41.250Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.651 1504.3076 09:30:31.88M 2015-10-02T08:28:41.450Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3087 09:30:32.10M 2015-10-02T08:28:41.655Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3094 09:30:32.29M 2015-10-02T08:28:41.855Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.810 34.653 1504.3092 09:30:32.49M 2015-10-02T08:28:42.060Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.810 34.653 1504.3086 09:30:32.69M 2015-10-02T08:28:42.299Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.810 34.654 1504.3079 09:30:32.89M 2015-10-02T08:28:42.470Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.811 34.654 1504.3082 09:30:33.11M 2015-10-02T08:28:42.685Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.810 34.653 1504.3092 09:30:33.31M 2015-10-02T08:28:42.870Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.810 34.653 1504.3088 09:30:33.52M 2015-10-02T08:28:43.075Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.810 34.652 1504.3082 09:30:33.71M 2015-10-02T08:28:43.275Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.810 34.653 1504.3086 09:30:33.91M 2015-10-02T08:28:43.480Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.652 1504.3077 09:30:34.12M 2015-10-02T08:28:43.685Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3081 09:30:34.32M 2015-10-02T08:28:43.885Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3080 09:30:34.52M 2015-10-02T08:28:44.090Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.652 1504.3075 09:30:34.72M 2015-10-02T08:28:44.290Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.812 34.654 1504.3112 09:30:34.92M 2015-10-02T08:28:44.495Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.812 34.654 1504.3108 09:30:35.14M 2015-10-02T08:28:44.701Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.812 34.654 1504.3116 09:30:35.34M 2015-10-02T08:28:44.900Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3127 09:30:35.54M 2015-10-02T08:28:45.105Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3135 09:30:35.74M 2015-10-02T08:28:45.310Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3126 09:30:35.94M 2015-10-02T08:28:45.510Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.654 1504.3116 09:30:36.16M 2015-10-02T08:28:45.715Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3119 09:30:36.35M 2015-10-02T08:28:45.920Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.654 1504.3114 09:30:36.55M 2015-10-02T08:28:46.120Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.811 34.653 1504.3104 09:30:36.75M 2015-10-02T08:28:46.325Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.810 34.653 1504.3094 09:30:36.95M 2015-10-02T08:28:46.525Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.810 34.653 1504.3098 09:30:37.17M 2015-10-02T08:28:46.730Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.653 1504.3098 09:30:37.37M 2015-10-02T08:28:46.939Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3097 09:30:37.57M 2015-10-02T08:28:47.155Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3087 09:30:37.77M 2015-10-02T08:28:47.341Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3083 09:30:38.00M 2015-10-02T08:28:47.545Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.653 1504.3080 09:30:38.19M 2015-10-02T08:28:47.745Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.810 34.653 1504.3080 09:30:38.38M 2015-10-02T08:28:47.945Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.810 34.653 1504.3071 09:30:38.58M 2015-10-02T08:28:48.150Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.810 34.654 1504.3069 09:30:38.78M 2015-10-02T08:28:48.355Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.810 34.654 1504.3071 09:30:39.00M 2015-10-02T08:28:48.555Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.811 34.654 1504.3070 09:30:39.20M 2015-10-02T08:28:48.760Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.811 34.655 1504.3064 09:30:39.40M 2015-10-02T08:28:48.960Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.811 34.655 1504.3070 09:30:39.60M 2015-10-02T08:28:49.165Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.811 34.655 1504.3075 09:30:39.79M 2015-10-02T08:28:49.371Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.811 34.655 1504.3073 09:30:40.02M 2015-10-02T08:28:49.575Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.811 34.655 1504.3069 09:30:40.21M 2015-10-02T08:28:49.779Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.811 34.655 1504.3073 09:30:40.42M 2015-10-02T08:28:49.981Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.811 34.654 1504.3069 09:30:40.61M 2015-10-02T08:28:50.180Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3063 09:30:40.81M 2015-10-02T08:28:50.383Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.810 34.654 1504.3055 09:30:41.03M 2015-10-02T08:28:50.585Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.654 1504.3048 09:30:41.23M 2015-10-02T08:28:50.785Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.810 34.653 1504.3054 09:30:41.43M 2015-10-02T08:28:50.995Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.809 34.653 1504.3049 09:30:41.62M 2015-10-02T08:28:51.195Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.809 34.652 1504.3057 09:30:41.83M 2015-10-02T08:28:51.400Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.652 1504.3052 09:30:42.05M 2015-10-02T08:28:51.620Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3055 09:30:42.24M 2015-10-02T08:28:51.805Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3064 09:30:42.46M 2015-10-02T08:28:52.010Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.807 34.650 1504.3063 09:30:42.64M 2015-10-02T08:28:52.210Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3059 09:30:42.84M 2015-10-02T08:28:52.410Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.651 1504.3054 09:30:43.06M 2015-10-02T08:28:52.615Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.802 34.646 1504.2987 09:30:43.26M 2015-10-02T08:28:52.820Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.801 34.645 1504.2975 09:30:43.46M 2015-10-02T08:28:53.025Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.801 34.645 1504.2964 09:30:43.66M 2015-10-02T08:28:53.226Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.800 34.645 1504.2960 09:30:43.86M 2015-10-02T08:28:53.426Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.808 34.652 1504.3049 09:30:44.08M 2015-10-02T08:28:53.630Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.809 34.652 1504.3059 09:30:44.27M 2015-10-02T08:28:53.835Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.810 34.654 1504.3076 09:30:44.47M 2015-10-02T08:28:54.040Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.811 34.655 1504.3091 09:30:44.67M 2015-10-02T08:28:54.245Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.810 34.654 1504.3073 09:30:44.87M 2015-10-02T08:28:54.445Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.812 34.656 1504.3093 09:30:45.09M 2015-10-02T08:28:54.645Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.813 34.657 1504.3099 09:30:45.29M 2015-10-02T08:28:54.850Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.814 34.658 1504.3108 09:30:45.49M 2015-10-02T08:28:55.055Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.813 34.657 1504.3097 09:30:45.69M 2015-10-02T08:28:55.255Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.813 34.656 1504.3091 09:30:45.89M 2015-10-02T08:28:55.456Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.813 34.657 1504.3103 09:30:46.11M 2015-10-02T08:28:55.665Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.814 34.657 1504.3110 09:30:46.30M 2015-10-02T08:28:55.899Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.814 34.657 1504.3123 09:30:46.50M 2015-10-02T08:28:56.086Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.814 34.657 1504.3129 09:30:46.70M 2015-10-02T08:28:56.271Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.815 34.658 1504.3130 09:30:46.92M 2015-10-02T08:28:56.471Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.816 34.658 1504.3138 09:30:47.12M 2015-10-02T08:28:56.676Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.816 34.659 1504.3149 09:30:47.32M 2015-10-02T08:28:56.881Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.817 34.660 1504.3157 09:30:47.52M 2015-10-02T08:28:57.086Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.817 34.659 1504.3153 09:30:47.72M 2015-10-02T08:28:57.286Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.816 34.659 1504.3145 09:30:47.92M 2015-10-02T08:28:57.491Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.815 34.658 1504.3136 09:30:48.13M 2015-10-02T08:28:57.696Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.815 34.658 1504.3138 09:30:48.33M 2015-10-02T08:28:57.896Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.815 34.657 1504.3141 09:30:48.53M 2015-10-02T08:28:58.101Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.815 34.657 1504.3136 09:30:48.73M 2015-10-02T08:28:58.339Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.814 34.657 1504.3131 09:30:48.93M 2015-10-02T08:28:58.506Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.649 1504.3033 09:30:49.15M 2015-10-02T08:28:58.711Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.804 34.648 1504.3026 09:30:49.35M 2015-10-02T08:28:58.911Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3030 09:30:49.55M 2015-10-02T08:28:59.116Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.649 1504.3036 09:30:49.75M 2015-10-02T08:28:59.316Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.806 34.650 1504.3037 09:30:49.94M 2015-10-02T08:28:59.521Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3041 09:30:50.16M 2015-10-02T08:28:59.721Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.650 1504.3044 09:30:50.36M 2015-10-02T08:28:59.926Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.807 34.650 1504.3048 09:30:50.56M